Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 174.28+ 0.17%
Market Cap
JPY 744,494
0.13%
Volume (24)
JPY 0
0%
Circulating Supply
4,271 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 174.28

Price Change

JPY 0.292842
0.17%
24h Low / 24h High
JPY 173.83 / JPY 174.67
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11427

Instadapp USDC Supply

Circulating Supply
4,271.377 IUSDC
Total Supply
4,271.377 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 744,494
0.13%

Fully Diluted
Market Cap

JPY 744,494
0.01%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 174.30107 / JPY 174.34384
Yesterday's Open / Close
JPY 174.30107 / JPY 174.34384
Yesterday's Change
0.02%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1839089 / JPY 1.1862051
30d Low / 30d High
JPY 173.93025 / JPY 174.58394
90d Low / 90d High
JPY 173.93025 / JPY 175.54831
52 Week Low / 52 Week High
JPY 173.93025 / JPY 175.54831
All Time HighFeb 7, 2025 (6 months ago)
JPY 1,612.88
89.19%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
35.05%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

    IUSDCJPY by TradingView

    Instadapp USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 174.070633
    JPY 0
    JPY 174.583939
    JPY 173.930247
    8/28/2025
    JPY 174.646468
    JPY 174.070633
    JPY 174.75743
    JPY 173.979588
    8/27/2025
    JPY 174.805652
    JPY 174.646468
    JPY 175.548313
    JPY 174.596317
    8/26/2025
    JPY 175.2232
    JPY 174.805652
    JPY 175.251693
    JPY 174.349538
    8/25/2025
    JPY 174.543846
    JPY 175.2232
    JPY 175.205759
    JPY 174.392646
    8/24/2025
    JPY 174.189133
    JPY 174.543846
    JPY 174.957334
    JPY 174.014312
    8/23/2025
    JPY 174.198822
    JPY 174.189133
    JPY 174.226752
    JPY 174.138412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 44 seconds

    Explore Our Other Products for IUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 51.74B
    2
    JPY 4,353.09
    3.50%
    Market CapJPY 526.23B
    VolumeJPY 37.88B
    3
    JPY 2.82
    4.98%
    Market CapJPY 167.81B
    VolumeJPY 7.32B
    5
    JPY 862.25
    1.33%
    Market CapJPY 120.08B
    VolumeJPY 1.54B
    6
    JPY 204.94
    4.41%
    Market CapJPY 110.97B
    VolumeJPY 13.46B
    9
    JPY 0.213785
    4.65%
    Market CapJPY 32.26B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    11424
    JPY 0.00771856
    1.63%
    Market CapJPY 748,701
    VolumeJPY 197
    11425
    JPY 0.00074752
    0%
    Market CapJPY 747,525
    VolumeJPY 1,564
    11426
    JPY 0.00774138
    3.43%
    Market CapJPY 744,985
    VolumeJPY 20,025
    11428
    JPY 0.00113549
    0%
    Market CapJPY 738,052
    VolumeJPY 309
    11429
    JPY 0.00074129
    0%
    Market CapJPY 740,442
    VolumeJPY 741

    Data provided by Coingecko API