Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 182.03+ 0.28%
Market Cap
JPY 777,508
0.31%
Volume (24)
JPY 0
0%
Circulating Supply
4,271 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 182.03

Price Change

JPY 0.512358
0.28%
24h Low / 24h High
JPY 181.15 / JPY 182.04
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#12442

Instadapp USDC Supply

Circulating Supply
4,271.377 IUSDC
Total Supply
4,271.377 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 777,508
0.31%

Fully Diluted
Market Cap

JPY 777,508
0.31%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 181.44337 / JPY 181.49598
Yesterday's Open / Close
JPY 181.49598 / JPY 181.44337
Yesterday's Change
0.31%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1845737 / JPY 1.1870919
30d Low / 30d High
JPY 181.36085 / JPY 182.67279
90d Low / 90d High
JPY 181.36085 / JPY 182.92822
52 Week Low / 52 Week High
JPY 181.36085 / JPY 182.99729
All Time HighFeb 7, 2025 (9 months ago)
JPY 1,612.88
88.71%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
41.04%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
11/6/2025
JPY 182.584172
JPY 0
JPY 182.584172
JPY 181.360847
11/5/2025
JPY 182.07501
JPY 182.584172
JPY 182.884512
JPY 181.64486
11/4/2025
JPY 182.772303
JPY 182.07501
JPY 182.928216
JPY 181.762492
11/3/2025
JPY 182.778925
JPY 182.772303
JPY 182.927824
JPY 182.532524
11/2/2025
JPY 182.516763
JPY 182.778925
JPY 182.667184
JPY 182.488048
11/1/2025
JPY 182.504015
JPY 182.516763
JPY 182.54192
JPY 182.475822
10/31/2025
JPY 182.46745
JPY 182.504015
JPY 182.997286
JPY 182.270881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 3 minutes and 47 seconds

Explore Our Other Products for IUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,751
2.49%
Market CapJPY 2.07T
VolumeJPY 95.25B
2
JPY 3,452.51
4.41%
Market CapJPY 416.78B
VolumeJPY 39.54B
4
JPY 2.34
5.63%
Market CapJPY 140.34B
VolumeJPY 5.54B
5
JPY 992.44
4.50%
Market CapJPY 136.58B
VolumeJPY 2.73B
6
JPY 163.15
5.38%
Market CapJPY 90.22B
VolumeJPY 6.65B
10
JPY 0.180388
11.90%
Market CapJPY 27.34B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

12439
JPY 0.00077804
1.47%
Market CapJPY 777,840
VolumeJPY 6,875
12440
JPY 0.00077578
0%
Market CapJPY 774,844
VolumeJPY 596
12441
JPY 0.0007784
2.64%
Market CapJPY 777,664
VolumeJPY 1,441
12443
JPY 0.00077885
0%
Market CapJPY 777,830
VolumeJPY 704
12444
JPY 0.00078071
5.38%
Market CapJPY 776,295
VolumeJPY 777

Data provided by Coingecko API