Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 181.11 -0.50%
Market Cap
JPY 1.9M
0.42%
Volume (24)
JPY 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 181.11

Price Change

JPY -0.91483734
0.50%
24h Low / 24h High
JPY 180.29 / JPY 182.14
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7454

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 1,899,133
0.42%

Fully Diluted
Market Cap

JPY 1,899,133
0.09%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 181.19909 / JPY 181.36816
Yesterday's Open / Close
JPY 181.36816 / JPY 181.19909
Yesterday's Change
0.10%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1747798 / JPY 1.1819729
30d Low / 30d High
JPY 180.86092 / JPY 181.90796
90d Low / 90d High
JPY 180.86092 / JPY 182.09802
52 Week Low / 52 Week High
JPY 178.38686 / JPY 182.09802
All Time HighJul 10, 2024 (5 months ago)
JPY 189.18
4.38%
All Time LowMar 11, 2023 (1 years ago)
JPY 129.06
40.17%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
12/17/2024
JPY 181.861966
JPY 0
JPY 181.861966
JPY 180.86092
12/16/2024
JPY 180.96474
JPY 181.861966
JPY 182.098023
JPY 180.96474
12/15/2024
JPY 181.345003
JPY 180.96474
JPY 181.654796
JPY 181.135788
12/14/2024
JPY 181.283124
JPY 181.345003
JPY 181.543318
JPY 181.134561
12/13/2024
JPY 179.923273
JPY 181.283124
JPY 181.344665
JPY 179.923273
12/12/2024
JPY 179.315421
JPY 179.923273
JPY 180.058103
JPY 179.119585
12/11/2024
JPY 178.828108
JPY 179.315421
JPY 180.111004
JPY 178.386859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,123
2.31%
Market CapJPY 2.05T
VolumeJPY 100.56B
2
JPY 3,857.81
3.81%
Market CapJPY 462.86B
VolumeJPY 36.85B
3
JPY 2.51
0.90%
Market CapJPY 143.22B
VolumeJPY 16.16B
5
JPY 217.98
1.85%
Market CapJPY 104.22B
VolumeJPY 8.36B
6
JPY 710.25
0.94%
Market CapJPY 103.28B
VolumeJPY 1.79B
7
JPY 0.387539
2.81%
Market CapJPY 56.69B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

7451
JPY 0.01042523
0%
Market CapJPY 1.86M
VolumeJPY 1
7452
JPY 261.69
3.86%
Market CapJPY 1.9M
VolumeJPY 7,375
7453
JPY 0.00191559
2.42%
Market CapJPY 1.9M
VolumeJPY 38,322
7456
JPY 0.00053939
1.58%
Market CapJPY 1.89M
VolumeJPY 9,025
7457
JPY 0.211207
0%
Market CapJPY 1.88M
VolumeJPY 16,965

Data provided by Coingecko API