Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 175.02 -0.01%
Market Cap
JPY 747,561
0.01%
Volume (24)
JPY 0
0%
Circulating Supply
4,271 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 175.02

Price Change

JPY -0.025023471
0.01%
24h Low / 24h High
JPY 174.91 / JPY 175.13
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10706

Instadapp USDC Supply

Circulating Supply
4,271.377 IUSDC
Total Supply
4,271.377 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 747,561
0.01%

Fully Diluted
Market Cap

JPY 747,561

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 175.01572 / JPY 175.01642
Yesterday's Open / Close
JPY 175.01642 / JPY 175.01572

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1847215 / JPY 1.1859341
30d Low / 30d High
JPY 174.91072 / JPY 175.04147
90d Low / 90d High
JPY 172.92004 / JPY 175.27115
52 Week Low / 52 Week High
JPY 172.92004 / JPY 176.41314
All Time HighFeb 7, 2025 (5 months ago)
JPY 1,612.88
89.15%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
35.62%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
7/26/2025
JPY 174.92535
JPY 0
JPY 175.04089
JPY 174.910717
7/25/2025
JPY 174.440586
JPY 174.92535
JPY 175.271152
JPY 174.167932
7/24/2025
JPY 173.453982
JPY 174.440586
JPY 174.37782
JPY 172.920036
7/23/2025
JPY 174.06425
JPY 173.453982
JPY 174.417468
JPY 173.267901
7/22/2025
JPY 174.764527
JPY 174.06425
JPY 175.23794
JPY 173.563218
7/21/2025
JPY 175.961676
JPY 174.764527
JPY 176.056798
JPY 174.454352
7/20/2025
JPY 176.387246
JPY 175.961676
JPY 176.41314
JPY 175.289448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,422
0.24%
Market CapJPY 2.36T
VolumeJPY 22.62B
2
JPY 3,806.46
1.94%
Market CapJPY 459.43B
VolumeJPY 25.35B
3
JPY 3.18
0.22%
Market CapJPY 188.29B
VolumeJPY 3.77B
5
JPY 797.96
2.18%
Market CapJPY 111.12B
VolumeJPY 1.09B
6
JPY 185.8
0.71%
Market CapJPY 100.02B
VolumeJPY 5.22B
8
JPY 0.236338
0.53%
Market CapJPY 35.48B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

10703
JPY 0.04209515
0%
Market CapJPY 768,236
VolumeJPY 680
10704
Market CapJPY 751,990
VolumeJPY 674
Market CapJPY 753,917
VolumeJPY 12,058
10707
JPY 0.00075913
0%
Market CapJPY 750,670
VolumeJPY 153
10708
JPY 0.0007509
0.33%
Market CapJPY 741,112
VolumeJPY 1,713

Data provided by Coingecko API