Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 183.35+ 0.16%
Market Cap
JPY 1.08M
0.08%
Volume (24)
JPY 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 183.35

Price Change

JPY 0.298774
0.16%
24h Low / 24h High
JPY 182.22 / JPY 183.97
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8646

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 1,078,264
0.08%

Fully Diluted
Market Cap

JPY 1,078,264
0.30%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 182.73013 / JPY 182.83887
Yesterday's Open / Close
JPY 182.73013 / JPY 182.83887
Yesterday's Change
0.31%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1816739 / JPY 1.1893268
30d Low / 30d High
JPY 182.44145 / JPY 184.20391
90d Low / 90d High
JPY 181.82593 / JPY 185.46201
52 Week Low / 52 Week High
JPY 181.82593 / JPY 185.53924
All Time HighJul 10, 2024 (6 months ago)
JPY 189.18
3.09%
All Time LowMar 11, 2023 (1 years ago)
JPY 129.06
42.06%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
1/30/2025
JPY 183.856111
JPY 0
JPY 183.916438
JPY 182.441452
1/29/2025
JPY 184.523261
JPY 183.856111
JPY 184.720485
JPY 183.375918
1/28/2025
JPY 183.873146
JPY 184.523261
JPY 184.81536
JPY 183.42269
1/27/2025
JPY 184.434739
JPY 183.873146
JPY 185.462015
JPY 181.825931
1/26/2025
JPY 184.982765
JPY 184.434739
JPY 185.149704
JPY 184.512573
1/25/2025
JPY 185.054785
JPY 184.982765
JPY 185.271599
JPY 184.869784
1/24/2025
JPY 185.034058
JPY 185.054785
JPY 185.539236
JPY 184.098981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,537
0.68%
Market CapJPY 2.07T
VolumeJPY 26.49B
2
JPY 3,371.99
3.02%
Market CapJPY 407.4B
VolumeJPY 25.49B
3
JPY 3.07
1.41%
Market CapJPY 177.66B
VolumeJPY 3.85B
5
JPY 235.23
2.47%
Market CapJPY 114.7B
VolumeJPY 4.32B
6
JPY 683.14
0.28%
Market CapJPY 99.78B
VolumeJPY 577.95M
8
JPY 0.332385
0.47%
Market CapJPY 49.33B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

8643
JPY 0.00109384
4.03%
Market CapJPY 1.1M
VolumeJPY 24,394
8644
Market CapJPY 1.09M
VolumeJPY 27,060
8645
JPY 0.0058394
0%
Market CapJPY 1.1M
VolumeJPY 676
8647
JPY 0.00107722
1.40%
Market CapJPY 1.08M
VolumeJPY 306
8648
JPY 0.00082494
2.34%
Market CapJPY 1.07M
VolumeJPY 6.37M

Data provided by Coingecko API