Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 170.08+ 0.50%
Market Cap
JPY 751,642
0.50%
Volume (24)
JPY 0
0%
Circulating Supply
4,419 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 170.08

Price Change

JPY 0.84994
0.50%
24h Low / 24h High
JPY 168.79 / JPY 170.17
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9469

Instadapp USDC Supply

Circulating Supply
4,419.267 IUSDC
Total Supply
4,419.267 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 751,642
0.50%

Fully Diluted
Market Cap

JPY 751,642
0.24%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 169.522 / JPY 169.81575
Yesterday's Open / Close
JPY 169.81575 / JPY 169.522
Yesterday's Change
0.24%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1847409 / JPY 1.186088
30d Low / 30d High
JPY 168.81291 / JPY 170.86431
90d Low / 90d High
JPY 168.81291 / JPY 171.86416
52 Week Low / 52 Week High
JPY 168.59191 / JPY 172.93422
All Time HighFeb 7, 2025 (2 months ago)
JPY 1,612.88
89.45%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
31.85%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
5/6/2025
JPY 170.395579
JPY 0
JPY 170.798462
JPY 168.812915
5/5/2025
JPY 171.546739
JPY 170.395579
JPY 171.546739
JPY 170.226717
5/4/2025
JPY 171.773989
JPY 171.546739
JPY 171.864158
JPY 171.587252
5/3/2025
JPY 171.781318
JPY 171.773989
JPY 171.781979
JPY 171.733792
5/2/2025
JPY 172.487462
JPY 171.781318
JPY 172.934224
JPY 170.602583
5/1/2025
JPY 169.456545
JPY 172.487462
JPY 172.640082
JPY 169.456545
4/30/2025
JPY 168.591913
JPY 169.456545
JPY 169.6628
JPY 168.591913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,517
1.99%
Market CapJPY 1.92T
VolumeJPY 33.02B
2
JPY 1,803.89
1.89%
Market CapJPY 217.79B
VolumeJPY 19.22B
4
JPY 2.12
0.14%
Market CapJPY 123.87B
VolumeJPY 2.21B
5
JPY 598.61
0.11%
Market CapJPY 87.33B
VolumeJPY 675.43M
6
JPY 145.31
1.24%
Market CapJPY 75.39B
VolumeJPY 3.61B
8
JPY 0.169731
1.77%
Market CapJPY 25.32B
VolumeJPY 721.45M

Data provided by Coingecko API

More Cryptocurrencies

9467
JPY 0.00075432
0%
Market CapJPY 754,318
VolumeJPY 144
9464
JPY 0.00075278
1.63%
Market CapJPY 752,748
VolumeJPY 214,964
9468
JPY 0.00076159
0%
Market CapJPY 761,588
VolumeJPY 1,013
9470
JPY 0.00078397
0.27%
Market CapJPY 751,257
VolumeJPY 1,942
9471
JPY 0.000757
0%
Market CapJPY 756,995
VolumeJPY 281

Data provided by Coingecko API