Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 176.26+0.55%
Market Cap
JPY 2.62M
0.05%
Volume (24)
JPY 0
0%
Circulating Supply
14,885 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 176.26

Price Change

JPY 0.975758
0.55%
24h Low / 24h High
JPY 175.18 / JPY 177.59
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4100

Instadapp USDC Supply

Circulating Supply
14,884.933 IUSDC
Total Supply
14,884.933 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 2,623,674
0.05%

Fully Diluted
Market Cap

JPY 2,623,674
0.08%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 175.91292 / JPY 176.31715
Yesterday's Open / Close
JPY 176.31715 / JPY 175.91292
Yesterday's Change
0.08%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1416135 / JPY 1.1776921
30d Low / 30d High
JPY 174.9808 / JPY 180.51075
90d Low / 90d High
JPY 174.9808 / JPY 180.51075
52 Week Low / 52 Week High
JPY 173.81599 / JPY 180.51075
All Time HighApr 14, 2024 (1 days ago)
JPY 180.86
2.02%
All Time LowMar 11, 2023 (1 years ago)
JPY 129.06
37.31%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
4/14/2024
JPY 176.152248
JPY 0
JPY 180.510755
JPY 175.176449
4/13/2024
JPY 176.259807
JPY 176.152248
JPY 177.02571
JPY 174.980802
4/12/2024
JPY 176.041701
JPY 176.259807
JPY 176.616268
JPY 175.073282
4/11/2024
JPY 175.352929
JPY 176.041701
JPY 176.176839
JPY 175.195131
4/10/2024
JPY 174.113879
JPY 175.352929
JPY 176.056856
JPY 173.81599
4/9/2024
JPY 174.194514
JPY 174.113879
JPY 174.438434
JPY 173.841308
4/8/2024
JPY 173.980027
JPY 174.194514
JPY 175.173362
JPY 173.886777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,478
1.10%
Market CapJPY 1.25T
VolumeJPY 38.5B
2
JPY 3,081.42
0.34%
Market CapJPY 370.23B
VolumeJPY 22.69B
4
JPY 553.2
0.60%
Market CapJPY 85.32B
VolumeJPY 2.04B
8
JPY 0.492012
0.58%
Market CapJPY 27.16B
VolumeJPY 2.28B
11
JPY 0.45063
0.94%
Market CapJPY 15.95B
VolumeJPY 764.96M
560
JPY 0.999565
0.27%
Market CapJPY 70.46M
VolumeJPY 966,287

Data provided by Coingecko API

More Cryptocurrencies

4097
JPY 0.00000352
0%
Market CapJPY 2.64M
VolumeJPY 29,472
4098
JPY 0.01775873
7.57%
Market CapJPY 2.68M
VolumeJPY 20,140
4099
JPY 0.02582168
0%
Market CapJPY 2.58M
VolumeJPY 21,180
4101
JPY 0.01799593
0%
Market CapJPY 2.5M
VolumeJPY 534
4102
JPY 0.544837
0%
Market CapJPY 2.29M
VolumeJPY 12,272

Data provided by Coingecko API