Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 170.26 -0.01%
Market Cap
JPY 752,444
0.09%
Volume (24)
JPY 0
0%
Circulating Supply
4,419 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 170.26

Price Change

JPY -0.014543016
0.01%
24h Low / 24h High
JPY 169.93 / JPY 170.93
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10213

Instadapp USDC Supply

Circulating Supply
4,419.267 IUSDC
Total Supply
4,419.267 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 752,444
0.09%

Fully Diluted
Market Cap

JPY 752,444
0.18%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 169.95143 / JPY 169.97068
Yesterday's Open / Close
JPY 169.95143 / JPY 169.97068
Yesterday's Change
0.18%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1849827 / JPY 1.1862282
30d Low / 30d High
JPY 169.30922 / JPY 171.006
90d Low / 90d High
JPY 169.30922 / JPY 173.09657
52 Week Low / 52 Week High
JPY 169.30922 / JPY 173.09657
All Time HighFeb 7, 2025 (4 months ago)
JPY 1,612.88
89.44%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
31.93%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
7/1/2025
JPY 170.480774
JPY 0
JPY 170.480774
JPY 169.309223
6/30/2025
JPY 171.274673
JPY 170.480774
JPY 171.423438
JPY 170.558272
6/29/2025
JPY 171.468827
JPY 171.274673
JPY 173.096568
JPY 171.100206
6/28/2025
JPY 171.449488
JPY 171.468827
JPY 171.531287
JPY 171.42922
6/27/2025
JPY 171.480874
JPY 171.449488
JPY 171.803378
JPY 171.012505
6/26/2025
JPY 171.884188
JPY 171.480874
JPY 171.884188
JPY 170.614989
6/25/2025
JPY 171.776161
JPY 171.884188
JPY 172.954861
JPY 171.526275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,521
3.72%
Market CapJPY 2.18T
VolumeJPY 33.45B
2
JPY 2,580.33
6.92%
Market CapJPY 311.51B
VolumeJPY 18.64B
4
JPY 2.26
3.91%
Market CapJPY 133.18B
VolumeJPY 3.5B
5
JPY 663.44
2.89%
Market CapJPY 96.79B
VolumeJPY 721.27M
6
JPY 152.18
4.05%
Market CapJPY 81.39B
VolumeJPY 4.38B
9
JPY 0.171433
8.38%
Market CapJPY 25.7B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

10210
JPY 0.00076136
0%
Market CapJPY 760,891
VolumeJPY 1,687
10211
JPY 0.00075589
0%
Market CapJPY 754,929
VolumeJPY 142
10212
JPY 0.00075593
3.03%
Market CapJPY 753,151
VolumeJPY 785
10215
JPY 0.00075591
0%
Market CapJPY 755,732
VolumeJPY 214
10219
JPY 0.00074854
4.20%
Market CapJPY 748,539
VolumeJPY 412

Data provided by Coingecko API