Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 176.5 -0.92%
Market Cap
JPY 958,039
0.90%
Volume (24)
JPY 0
0%
Circulating Supply
5,422 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 176.5

Price Change

JPY -1.6392536
0.92%
24h Low / 24h High
JPY 176.27 / JPY 179.47
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8884

Instadapp USDC Supply

Circulating Supply
5,422.072 IUSDC
Total Supply
5,422.072 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 958,039
0.90%

Fully Diluted
Market Cap

JPY 958,039
0.23%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 177.10533 / JPY 177.10882
Yesterday's Open / Close
JPY 177.10882 / JPY 177.10533
Yesterday's Change
0.34%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.165754 / JPY 1.1874041
30d Low / 30d High
JPY 177.10533 / JPY 179.30555
90d Low / 90d High
JPY 175.58536 / JPY 179.30555
52 Week Low / 52 Week High
JPY 174.12103 / JPY 179.30555
All Time HighFeb 7, 2025 (24 days ago)
JPY 1,612.88
89.05%
All Time LowMar 11, 2023 (1 years ago)
JPY 129.06
36.86%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
3/3/2025
JPY 178.832436
JPY 0
JPY 179.305554
JPY 177.10533
3/2/2025
JPY 178.530772
JPY 178.832436
JPY 178.719568
JPY 175.585362
3/1/2025
JPY 178.534269
JPY 178.530772
JPY 178.600691
JPY 178.518103
2/28/2025
JPY 177.913643
JPY 178.534269
JPY 178.6131
JPY 174.148491
2/27/2025
JPY 176.419515
JPY 177.913643
JPY 177.966852
JPY 174.121027
2/26/2025
JPY 176.729772
JPY 176.419515
JPY 177.454247
JPY 176.279249
2/25/2025
JPY 177.633062
JPY 176.729772
JPY 177.996794
JPY 176.562601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,508
9.92%
Market CapJPY 1.66T
VolumeJPY 77.59B
2
JPY 2,077.53
14.94%
Market CapJPY 251.39B
VolumeJPY 34.17B
4
JPY 2.3
17.86%
Market CapJPY 133.5B
VolumeJPY 11.96B
5
JPY 559.9
8.40%
Market CapJPY 81.94B
VolumeJPY 1.61B
6
JPY 136.33
19.74%
Market CapJPY 69.34B
VolumeJPY 10.6B
9
JPY 0.191462
15.95%
Market CapJPY 28.45B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

8882
JPY 0.0009727
0%
Market CapJPY 972,696
VolumeJPY 7,074
8879
JPY 0.00097713
19.29%
Market CapJPY 962,467
VolumeJPY 2,421
8883
JPY 0.096215
2.04%
Market CapJPY 962,148
VolumeJPY 9,266
8885
JPY 0
10.42%
Market CapJPY 955,161
VolumeJPY 1,334
8886
JPY 0.00096199
0%
Market CapJPY 961,991
VolumeJPY 926

Data provided by Coingecko API