Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 175.32 -0.00%
Market Cap
JPY 748,839
0.00%
Volume (24)
JPY 0
0%
Circulating Supply
4,271 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 175.32

Price Change

JPY -0.00045655966
0.00%
24h Low / 24h High
JPY 175.26 / JPY 175.36
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11992

Instadapp USDC Supply

Circulating Supply
4,271.377 IUSDC
Total Supply
4,271.377 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 748,839
0.00%

Fully Diluted
Market Cap

JPY 748,839

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 175.30977 / JPY 175.31792
Yesterday's Open / Close
JPY 175.30977 / JPY 175.31792

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1847214 / JPY 1.1855581
30d Low / 30d High
JPY 175.28251 / JPY 175.35982
90d Low / 90d High
JPY 173.35644 / JPY 175.69072
52 Week Low / 52 Week High
JPY 173.35644 / JPY 175.69072
All Time HighFeb 7, 2025 (7 months ago)
JPY 1,612.88
89.13%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
35.84%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
9/20/2025
JPY 175.329261
JPY 0
JPY 175.340883
JPY 175.300381
9/19/2025
JPY 175.367116
JPY 175.329261
JPY 175.690721
JPY 174.774338
9/18/2025
JPY 174.075348
JPY 175.367116
JPY 175.544237
JPY 174.075348
9/17/2025
JPY 173.515461
JPY 174.075348
JPY 174.263181
JPY 173.356436
9/16/2025
JPY 174.700884
JPY 173.515461
JPY 174.789527
JPY 173.460116
9/15/2025
JPY 175.072948
JPY 174.700884
JPY 175.072948
JPY 174.550706
9/14/2025
JPY 175.237541
JPY 175.072948
JPY 175.259787
JPY 174.907673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 3 minutes and 59 seconds

Explore Our Other Products for IUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,312
0.65%
Market CapJPY 2.3T
VolumeJPY 18.76B
2
JPY 4,469.15
0.73%
Market CapJPY 539.49B
VolumeJPY 14.8B
3
JPY 2.97
0.76%
Market CapJPY 177.36B
VolumeJPY 2.94B
5
JPY 1,041.98
1.81%
Market CapJPY 145.15B
VolumeJPY 3.37B
6
JPY 236.66
1.52%
Market CapJPY 128.51B
VolumeJPY 3.46B
8
JPY 0.262574
2.08%
Market CapJPY 39.65B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

11989
Market CapJPY 754,565
VolumeJPY 356
11990
JPY 0.00075299
0.35%
Market CapJPY 752,614
VolumeJPY 2,426
11991
Market CapJPY 749,343
VolumeJPY 2,470
11993
JPY 175.31
0.00%
Market CapJPY 748,794
VolumeJPY 0
11994
JPY 0.00055181
1.97%
Market CapJPY 746,520
VolumeJPY 3,425

Data provided by Coingecko API