Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 171.7+ 0.00%
Market Cap
JPY 758,792
0.00%
Volume (24)
JPY 0
0%
Circulating Supply
4,419 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 171.7

Price Change

JPY 0.00139212
0.00%
24h Low / 24h High
JPY 171.64 / JPY 171.77
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9931

Instadapp USDC Supply

Circulating Supply
4,419.267 IUSDC
Total Supply
4,419.267 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 758,792
0.00%

Fully Diluted
Market Cap

JPY 758,792

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 171.70257 / JPY 171.70516
Yesterday's Open / Close
JPY 171.70516 / JPY 171.70257

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1845864 / JPY 1.1857338
30d Low / 30d High
JPY 171.64075 / JPY 171.77129
90d Low / 90d High
JPY 169.0938 / JPY 171.80617
52 Week Low / 52 Week High
JPY 168.82556 / JPY 171.80617
All Time HighFeb 7, 2025 (4 months ago)
JPY 1,612.88
89.35%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
33.04%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
6/7/2025
JPY 171.703021
JPY 0
JPY 171.771292
JPY 171.676515
6/6/2025
JPY 170.165277
JPY 171.703021
JPY 171.806166
JPY 170.165277
6/5/2025
JPY 169.266824
JPY 170.165277
JPY 170.50946
JPY 169.093804
6/4/2025
JPY 170.508094
JPY 169.266824
JPY 171.055994
JPY 169.118144
6/3/2025
JPY 168.825559
JPY 170.508094
JPY 170.683465
JPY 168.825559
6/2/2025
JPY 170.470146
JPY 168.825559
JPY 170.470146
JPY 168.98465
6/1/2025
JPY 170.727847
JPY 170.470146
JPY 170.783469
JPY 170.502396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,562
0.96%
Market CapJPY 2.1T
VolumeJPY 17.46B
2
JPY 2,515.05
1.54%
Market CapJPY 303.66B
VolumeJPY 9.37B
4
JPY 2.17
0.15%
Market CapJPY 127.89B
VolumeJPY 933.02M
5
JPY 649.86
0.66%
Market CapJPY 94.83B
VolumeJPY 431.09M
6
JPY 150.04
1.15%
Market CapJPY 78.75B
VolumeJPY 2.04B
8
JPY 0.184041
1.84%
Market CapJPY 27.53B
VolumeJPY 794.43M

Data provided by Coingecko API

More Cryptocurrencies

9928
JPY 0.00076423
0%
Market CapJPY 763,540
VolumeJPY 7,465
9929
JPY 0.00007626
8.33%
Market CapJPY 762,633
VolumeJPY 20,543
9930
JPY 0.03441532
0.38%
Market CapJPY 762,029
VolumeJPY 8,368
9933
JPY 0.00075958
0.77%
Market CapJPY 756,759
VolumeJPY 948
9934
JPY 0.00007498
0%
Market CapJPY 749,764
VolumeJPY 4,504

Data provided by Coingecko API