Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
JPY 169.72+ 0.48%
Market Cap
JPY 750,978
18.08%
Volume (24)
JPY 0
0%
Circulating Supply
4,424 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
JPY 169.72

Price Change

JPY 0.817214
0.48%
24h Low / 24h High
JPY 168.72 / JPY 170.74
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9230

Instadapp USDC Supply

Circulating Supply
4,423.893 IUSDC
Total Supply
4,423.893 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
JPY 750,978
18.08%

Fully Diluted
Market Cap

JPY 750,978
0.11%

Instadapp USDC Price Yesterday

Yesterday's Low / High
JPY 169.50574 / JPY 169.62327
Yesterday's Open / Close
JPY 169.62327 / JPY 169.50574
Yesterday's Change
0.09%

Instadapp USDC Price History

7d Low / 7d High
JPY 1.1840697 / JPY 1.186183
30d Low / 30d High
JPY 168.77333 / JPY 171.01473
90d Low / 90d High
JPY 168.58488 / JPY 171.01473
52 Week Low / 52 Week High
JPY 168.58488 / JPY 175.27122
All Time HighFeb 7, 2025 (2 months ago)
JPY 1,612.88
89.46%
All Time LowMar 11, 2023 (2 years ago)
JPY 129.06
31.71%

Data provided by Coingecko API

IUSDC to JPY converter

Instadapp USDC
Instadapp USDCIUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to JPY)

IUSDCJPY by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (JPY)

Date
4/14/2025
JPY 170.339939
JPY 0
JPY 170.339939
JPY 168.773335
4/13/2025
JPY 170.119982
JPY 170.339939
JPY 171.014725
JPY 170.033987
4/12/2025
JPY 170.152527
JPY 170.119982
JPY 170.200741
JPY 169.982319
4/11/2025
JPY 170.436242
JPY 170.152527
JPY 170.67791
JPY 168.584883
4/10/2025
JPY 174.751486
JPY 170.436242
JPY 174.751486
JPY 170.960873
4/9/2025
JPY 172.786613
JPY 174.751486
JPY 175.271216
JPY 171.095286
4/8/2025
JPY 175.264191
JPY 172.786613
JPY 175.264191
JPY 173.059779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
0.87%
Market CapJPY 1.69T
VolumeJPY 31.49B
2
JPY 1,635.09
0.83%
Market CapJPY 197.32B
VolumeJPY 14.83B
4
JPY 2.14
0.35%
Market CapJPY 124.91B
VolumeJPY 2.74B
5
JPY 586.39
0.10%
Market CapJPY 85.54B
VolumeJPY 518.77M
6
JPY 130.18
0.52%
Market CapJPY 67.2B
VolumeJPY 4.79B
9
JPY 0.16005
3.16%
Market CapJPY 23.81B
VolumeJPY 963.97M

Data provided by Coingecko API

More Cryptocurrencies

9227
JPY 0.00080238
0%
Market CapJPY 801,208
VolumeJPY 5,075
9228
JPY 0.00711232
0.34%
Market CapJPY 760,324
VolumeJPY 2,246
9229
JPY 0.00083719
0%
Market CapJPY 779,725
VolumeJPY 237
9231
JPY 0.00000179
0%
Market CapJPY 752,173
VolumeJPY 752
9232
JPY 0.00074806
0.23%
Market CapJPY 748,024
VolumeJPY 1,413

Data provided by Coingecko API