Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
GBP 0.748063+ 0.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 143,687
0.82%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
GBP 0.748063

Price Change

GBP 0.00305339
0.41%
24h Low / 24h High
GBP 0.741571 / GBP 0.749432

Trading Volume

GBP 143,687
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
GBP 0.74440806 / GBP 0.74516947
Yesterday's Open / Close
GBP 0.74440806 / GBP 0.74516947
Yesterday's Change
0.44%
Yesterday's Volume
GBP 258,527.75

Arcana arcUSD Price History

7d Low / 7d High
GBP 0.99189435 / GBP 1.0075237
30d Low / 30d High
GBP 0.74337654 / GBP 0.74682788
90d Low / 90d High
GBP 0.7420722 / GBP 0.75110484
52 Week Low / 52 Week High
GBP 0.7420722 / GBP 0.75699609
All Time HighJul 1, 2024 (3 months ago)
GBP 0.821955
9.04%
All Time LowSep 4, 2024 (24 days ago)
GBP 0.677556
10.34%

Data provided by Coingecko API

ARCUSD to GBP converter

Arcana arcUSD
Arcana arcUSDARCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to GBP)

ARCUSDGBP by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (GBP)

Date
9/28/2024
GBP 0.745386
GBP 0
GBP 0.746828
GBP 0.743743
9/27/2024
GBP 0.744911
GBP 0.745386
GBP 0.746119
GBP 0.742072
9/26/2024
GBP 0.748645
GBP 0.744911
GBP 0.748803
GBP 0.743056
9/25/2024
GBP 0.744957
GBP 0.748645
GBP 0.751105
GBP 0.743689
9/24/2024
GBP 0.752331
GBP 0.744957
GBP 0.752725
GBP 0.744233
9/23/2024
GBP 0.755756
GBP 0.752331
GBP 0.756996
GBP 0.751207
9/22/2024
GBP 0.751289
GBP 0.755756
GBP 0.756544
GBP 0.750147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,583
0.08%
Market CapGBP 1.3T
VolumeGBP 13.7B
2
GBP 2,648.51
0.82%
Market CapGBP 318.86B
VolumeGBP 9.36B
4
GBP 596.73
0.70%
Market CapGBP 87.06B
VolumeGBP 600.56M
5
GBP 156.18
0.44%
Market CapGBP 73.25B
VolumeGBP 1.69B
7
GBP 0.627494
3.07%
Market CapGBP 35.49B
VolumeGBP 2.32B
9
GBP 0.126753
3.61%
Market CapGBP 18.52B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API