Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
GBP 0.81195 -0.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 359,452
1.47%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
GBP 0.81195

Price Change

GBP -0.00060556951
0.07%
24h Low / 24h High
GBP 0.808285 / GBP 0.822083

Trading Volume

GBP 359,452
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
GBP 0.81460541 / GBP 0.81594262
Yesterday's Open / Close
GBP 0.81460541 / GBP 0.81594262
Yesterday's Change
0.41%
Yesterday's Volume
GBP 103,663.83

Arcana arcUSD Price History

7d Low / 7d High
GBP 0.99656994 / GBP 1.0072052
30d Low / 30d High
GBP 0.80828481 / GBP 0.81712752
90d Low / 90d High
GBP 0.8053857 / GBP 0.81712752
52 Week Low / 52 Week High
GBP 0.79736757 / GBP 0.81712752
All Time HighJan 13, 2025 (20 days ago)
GBP 0.834842
2.84%
All Time LowNov 16, 2024 (2 months ago)
GBP 0.583593
38.98%

Data provided by Coingecko API

ARCUSD to GBP converter

Arcana arcUSD
Arcana arcUSDARCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to GBP)

ARCUSDGBP by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (GBP)

Date
2/2/2025
GBP 0.810592
GBP 0
GBP 0.817128
GBP 0.808285
2/1/2025
GBP 0.809128
GBP 0.810592
GBP 0.810285
GBP 0.806482
1/31/2025
GBP 0.809084
GBP 0.809128
GBP 0.809708
GBP 0.805873
1/30/2025
GBP 0.803472
GBP 0.809084
GBP 0.809925
GBP 0.803472
1/29/2025
GBP 0.804718
GBP 0.803472
GBP 0.806828
GBP 0.800855
1/28/2025
GBP 0.803368
GBP 0.804718
GBP 0.80619
GBP 0.802521
1/27/2025
GBP 0.80232
GBP 0.803368
GBP 0.80627
GBP 0.797368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,906
6.32%
Market CapGBP 1.86T
VolumeGBP 99.46B
2
GBP 2,495.83
19.94%
Market CapGBP 301.19B
VolumeGBP 80.8B
4
GBP 2.23
23.03%
Market CapGBP 129B
VolumeGBP 25.55B
5
GBP 195.31
7.65%
Market CapGBP 95.12B
VolumeGBP 14.96B
6
GBP 558.98
14.99%
Market CapGBP 81.56B
VolumeGBP 3.14B
8
GBP 0.231064
23.96%
Market CapGBP 34.21B
VolumeGBP 9.21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API