ARCS (ARX) Live Price

ARCS logo
ARXARCS
0.010762+ 26.17%
Market Cap
€1.89M
23.21%
Volume (24)
1,397,963
1.16%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
€0.01076228

Price Change

€0.00223206
26.17%
24h Low / 24h High
€0.00851743 / €0.01176606

Trading Volume

€1,397,963
1.16%
Volume / Market Cap
0.73790877
Market Dominance
0.000056418293%
Market Rank
#3197

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
5,000,000,000 ARX
Max Supply
5,000,000,000 ARX

ARCS Market Cap

Market Cap
€1,894,493
23.21%

Fully Diluted
Market Cap

€53,811,387
25.71%

ARCS Price Yesterday

Yesterday's Low / High
€0.0085453052 / €0.008576659
Yesterday's Open / Close
€0.008576659 / €0.0085453052
Yesterday's Change
25.71%
Yesterday's Volume
€889,043.61

ARCS Price History

7d Low / 7d High
€0.0085174434 / €0.013640435
30d Low / 30d High
€0.0085174348 / €0.0099077594
90d Low / 90d High
€0.0085125147 / €0.010247127
52 Week Low / 52 Week High
€0.0072889555 / €0.010341862
All Time HighApr 14, 2021 (4 years ago)
€15.67
99.93%
All Time LowApr 18, 2025 (4 months ago)
€0.00003382
31721.23%

Data provided by Coingecko API

ARX to EUR converter

ARCS
ARCSARX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARCS Price Chart (ARX to EUR)

    ARXEUR by TradingView

    ARCS Exchanges

    Instant crypto to crypto exchange coming soon!

    ARCS Historical Price Data (EUR)

    Date
    8/22/2025
    €0.009477
    €0
    €0.009908
    €0.008517
    8/21/2025
    €0.009907
    €0.009477
    €0.010247
    €0.008926
    8/20/2025
    €0.009627
    €0.009907
    €0.010079
    €0.008513
    8/19/2025
    €0.009717
    €0.009627
    €0.010103
    €0.008721
    8/18/2025
    €0.008279
    €0.009717
    €0.010342
    €0.007289
    8/17/2025
    €0.008112
    €0.008279
    €0.0083
    €0.007908
    8/16/2025
    €0.008342
    €0.008112
    €0.008439
    €0.007971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 47 seconds

    Explore Our Other Products for ARX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,158
    1.50%
    Market Cap€2.29T
    Volume€29.73B
    2
    4,747.72
    1.91%
    Market Cap€572.71B
    Volume€32.93B
    3
    3.03
    1.73%
    Market Cap€180.04B
    Volume€4.91B
    5
    881.06
    1.44%
    Market Cap€122.7B
    Volume€1.57B
    6
    203.51
    2.30%
    Market Cap€109.97B
    Volume€8.45B
    9
    0.24
    1.43%
    Market Cap€35.53B
    Volume€2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3194
    0.02
    14.61%
    Market Cap€1.9M
    Volume€24,788
    3195
    0.35
    2.00%
    Market Cap€1.9M
    Volume€607,988
    3196
    0.06
    2.14%
    Market Cap€1.9M
    Volume€2,856
    3198
    0.00189264
    2.98%
    Market Cap€1.89M
    Volume€124
    3199
    0.00375488
    1.45%
    Market Cap€1.89M
    Volume€82,755

    Data provided by Coingecko API