ARCS (ARX) Live Price

ARCS logo
ARXARCS
INR 0.826065 -2.74%
Market Cap
INR 145.41M
2.74%
Volume (24)
INR 66,005,701
3.87%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
INR 0.826065

Price Change

INR -0.02327643
2.74%
24h Low / 24h High
INR 0.810035 / INR 0.859232

Trading Volume

INR 66,005,701
3.87%
Volume / Market Cap
0.45391928
Market Dominance
0.000040287019%
Market Rank
#3551

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
5,000,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
INR 145,412,860
2.74%

Fully Diluted
Market Cap

INR 4,130,323,800
1.27%

ARCS Price Yesterday

Yesterday's Low / High
INR 0.8190472 / INR 0.85439771
Yesterday's Open / Close
INR 0.8190472 / INR 0.85439771
Yesterday's Change
1.27%
Yesterday's Volume
INR 60,531,715

ARCS Price History

7d Low / 7d High
INR 0.0076913489 / INR 0.010765909
30d Low / 30d High
INR 0.81651023 / INR 0.89240352
90d Low / 90d High
INR 0.74526681 / INR 0.94408475
52 Week Low / 52 Week High
INR 0.67403048 / INR 0.94408475
All Time HighApr 14, 2021 (4 years ago)
INR 1,408.25
99.94%
All Time LowApr 18, 2025 (4 months ago)
INR 0.00328409
25053.57%

Data provided by Coingecko API

ARX to INR converter

ARCS
ARCSARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARCS Price Chart (ARX to INR)

    ARXINR by TradingView

    ARCS Exchanges

    Instant crypto to crypto exchange coming soon!

    ARCS Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.854547
    INR 0
    INR 0.864421
    INR 0.81651
    8/15/2025
    INR 0.93344
    INR 0.854547
    INR 0.93344
    INR 0.848517
    8/14/2025
    INR 0.788801
    INR 0.93344
    INR 0.944085
    INR 0.745267
    8/13/2025
    INR 0.753406
    INR 0.788801
    INR 0.796394
    INR 0.747861
    8/12/2025
    INR 0.701991
    INR 0.753406
    INR 0.784572
    INR 0.697733
    8/11/2025
    INR 0.712934
    INR 0.701991
    INR 0.712934
    INR 0.67403
    8/10/2025
    INR 0.720142
    INR 0.712934
    INR 0.720142
    INR 0.700539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 29 seconds

    Explore Our Other Products for ARX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,757
    0.02%
    Market CapINR 2.34T
    VolumeINR 20.5B
    2
    INR 4,479.43
    1.26%
    Market CapINR 540.64B
    VolumeINR 24.44B
    3
    INR 3.1
    0.04%
    Market CapINR 184.31B
    VolumeINR 3.06B
    5
    INR 854.4
    2.18%
    Market CapINR 119.01B
    VolumeINR 1.23B
    6
    INR 192.73
    2.10%
    Market CapINR 104.1B
    VolumeINR 3.83B
    9
    INR 0.233711
    1.64%
    Market CapINR 35.19B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3548
    Market CapINR 145.57M
    VolumeINR 747,337
    3549
    INR 0.144616
    1.88%
    Market CapINR 145.53M
    VolumeINR 238.85M
    3550
    INR 0.00000162
    1.85%
    Market CapINR 145.41M
    VolumeINR 3,519
    3552
    INR 0.00213636
    48.99%
    Market CapINR 145.13M
    VolumeINR 9.87M
    3553
    INR 0.144867
    1.20%
    Market CapINR 145.06M
    VolumeINR 171,744

    Data provided by Coingecko API