Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
ETH 0.000029 -14.12%
Market Cap
ETH 29,337
14.10%
Volume (24)
ETH 71,545
0.19%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
ETH 0.00002939

Price Change

ETH -0.0000048316939
14.12%
24h Low / 24h High
ETH 0.00002912 / ETH 0.00003998

Trading Volume

ETH 71,545
0.19%
Volume / Market Cap
2.4387292
Market Dominance
0.0027113868%
Market Rank
#485

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
ETH 29,337
14.10%

Fully Diluted
Market Cap

ETH 29,337
7.46%

Ardor Price Yesterday

Yesterday's Low / High
ETH 0.000031571014 / ETH 0.00003192956
Yesterday's Open / Close
ETH 0.000031571014 / ETH 0.00003192956
Yesterday's Change
7.43%
Yesterday's Volume
ETH 117,700.35

Ardor Price History

7d Low / 7d High
ETH 0.089995112 / ETH 0.13869315
30d Low / 30d High
ETH 0.000026390772 / ETH 0.000037770878
90d Low / 90d High
ETH 0.000025479271 / ETH 0.000037770878
52 Week Low / 52 Week High
ETH 0.000025209067 / ETH 0.000037770878
All Time HighAug 2, 2016 (8 years ago)
ETH 0.00349644
99.16%
All Time LowJun 18, 2024 (1 years ago)
ETH 0.00001754
67.53%

Data provided by Coingecko API

ARDR to ETH converter

Ardor
ArdorARDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to ETH)

ARDRETH by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000027
ETH 0
ETH 0.000038
ETH 0.000027
7/22/2025
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000026
7/21/2025
ETH 0.000026
ETH 0.000027
ETH 0.000026
ETH 0.000025
7/20/2025
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
7/19/2025
ETH 0.000026
ETH 0.000027
ETH 0.000029
ETH 0.000026
7/18/2025
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025
7/17/2025
ETH 0.000028
ETH 0.000026
ETH 0.000028
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,710
0.95%
Market CapETH 2.34T
VolumeETH 48.6B
2
eth
EthereumETH
ETH 3,586.42
3.52%
Market CapETH 432.83B
VolumeETH 46.44B
3
ETH 3.08
12.05%
Market CapETH 182.36B
VolumeETH 14.66B
5
ETH 763.73
4.34%
Market CapETH 106.38B
VolumeETH 3.62B
6
ETH 185.16
8.03%
Market CapETH 99.56B
VolumeETH 22.76B
8
ETH 0.23587
11.09%
Market CapETH 35.42B
VolumeETH 14.85B

Data provided by Coingecko API

More Cryptocurrencies

484
ETH 0.00000535
8.31%
Market CapETH 29,649
VolumeETH 15,944
486
ETH 0.0000409
16.03%
Market CapETH 29,502
VolumeETH 13,814
487
ETH 0.00000548
7.42%
Market CapETH 29,419
VolumeETH 796
488
ETH 0.00003869
4.64%
Market CapETH 29,205
VolumeETH 6,536
489
ETH 0.00000109
4.48%
Market CapETH 29,151
VolumeETH 8,975

Data provided by Coingecko API