Argy Bargy Token (ARGY) Live Price

Argy Bargy Token logo
ARGYArgy Bargy Token
RUB 1.029 -1.59%
Market Cap
RUB 27.27M
1.53%
Volume (24)
RUB 2,338,900
5.60%
Circulating Supply
26,508,176 ARGY
Issue Date
-

Data provided by Coingecko API

ARGY price Statistics

Argy Bargy Token Price Today

Argy Bargy Token Price
RUB 1.029

Price Change

RUB -0.016663196
1.59%
24h Low / 24h High
RUB 1.002 / RUB 1.057

Trading Volume

RUB 2,338,900
5.60%
Volume / Market Cap
0.085770958
Market Dominance
0.0000084054595%
Market Rank
#4800

Argy Bargy Token Supply

Circulating Supply
26,508,176.108 ARGY
Total Supply
3,000,000,000 ARGY
Max Supply
3,000,000,000 ARGY

Argy Bargy Token Market Cap

Market Cap
RUB 27,269,137
1.53%

Fully Diluted
Market Cap

RUB 3,086,119,900
2.11%

Argy Bargy Token Price Yesterday

Yesterday's Low / High
RUB 1.0067782 / RUB 1.008122
Yesterday's Open / Close
RUB 1.0067782 / RUB 1.008122
Yesterday's Change
2.14%
Yesterday's Volume
RUB 2,130,539.3

Argy Bargy Token Price History

7d Low / 7d High
RUB 0.0066852141 / RUB 0.010423458
30d Low / 30d High
RUB 1.0056827 / RUB 1.0480038
90d Low / 90d High
RUB 0.87749785 / RUB 1.0492042
52 Week Low / 52 Week High
RUB 0.66321519 / RUB 1.0492042
All Time HighNov 21, 2024 (0 days ago)
RUB 1.057
2.77%
All Time LowNov 12, 2024 (9 days ago)
RUB 0.534242
92.30%

Data provided by Coingecko API

ARGY to RUB converter

Argy Bargy Token
Argy Bargy TokenARGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argy Bargy Token Price Chart (ARGY to RUB)

ARGYRUB by TradingView

Argy Bargy Token Exchanges

Instant crypto to crypto exchange coming soon!

Argy Bargy Token Historical Price Data (RUB)

Date
11/21/2024
RUB 1.042233
RUB 0
RUB 1.047543
RUB 1.005683
11/20/2024
RUB 1.04065
RUB 1.042233
RUB 1.049204
RUB 1.033937
11/19/2024
RUB 0.993217
RUB 1.04065
RUB 1.0457
RUB 0.975786
11/18/2024
RUB 0.870187
RUB 0.993217
RUB 0.989369
RUB 0.870187
11/17/2024
RUB 0.864552
RUB 0.870187
RUB 0.874344
RUB 0.860594
11/16/2024
RUB 0.765075
RUB 0.864552
RUB 0.867343
RUB 0.765075
11/15/2024
RUB 0.663833
RUB 0.765075
RUB 0.770213
RUB 0.663215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,032
2.60%
Market CapRUB 1.96T
VolumeRUB 116.43B
2
RUB 3,415.76
9.23%
Market CapRUB 411.29B
VolumeRUB 58.3B
4
RUB 261.74
9.22%
Market CapRUB 124.28B
VolumeRUB 15.23B
5
RUB 636.3
4.85%
Market CapRUB 92.76B
VolumeRUB 2.52B
6
RUB 1.41
26.60%
Market CapRUB 79.87B
VolumeRUB 17.78B
7
RUB 0.395789
2.70%
Market CapRUB 58.04B
VolumeRUB 10.36B

Data provided by Coingecko API

More Cryptocurrencies

4798
RUB 0.052012
3.66%
Market CapRUB 27.31M
VolumeRUB 32,843
4796
RUB 0.317442
6.30%
Market CapRUB 27.31M
VolumeRUB 13,046
4799
RUB 0.02946586
3.99%
Market CapRUB 27.28M
VolumeRUB 683,713
4801
RUB 0.27355
0.89%
Market CapRUB 27.25M
VolumeRUB 4,163
4802
RUB 0.00558341
215.00%
Market CapRUB 27.23M
VolumeRUB 66,305

Data provided by Coingecko API