Ariva (ARV) Live Price

Ariva logo
ARVAriva
JPY 0.002174+ 16.70%
Market Cap
JPY 157.75M
16.70%
Volume (24)
JPY 33,100,125
29.22%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
JPY 0.00217431

Price Change

JPY 0.00031116
16.70%
24h Low / 24h High
JPY 0.00184337 / JPY 0.00288467

Trading Volume

JPY 33,100,125
29.22%
Volume / Market Cap
0.20982222
Market Dominance
0.000027638395%
Market Rank
#3891

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
JPY 157,753,200
16.70%

Fully Diluted
Market Cap

JPY 203,602,540
16.41%

Ariva Price Yesterday

Yesterday's Low / High
JPY 0.0018666491 / JPY 0.0018689802
Yesterday's Open / Close
JPY 0.0018689802 / JPY 0.0018666491
Yesterday's Change
16.41%
Yesterday's Volume
JPY 2,137,170.9

Ariva Price History

7d Low / 7d High
JPY 0.000011447481 / JPY 0.000017223128
30d Low / 30d High
JPY 0.0018554477 / JPY 0.0019215724
90d Low / 90d High
JPY 0.0017790572 / JPY 0.0019328486
52 Week Low / 52 Week High
JPY 0.0017790572 / JPY 0.0020936817
All Time HighOct 11, 2021 (3 years ago)
JPY 0.160671
98.64%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.001773
23.37%

Data provided by Coingecko API

ARV to JPY converter

Ariva
ArivaARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to JPY)

ARVJPY by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (JPY)

Date
1/29/2025
JPY 0.001912
JPY 0
JPY 0.001912
JPY 0.001855
1/28/2025
JPY 0.001807
JPY 0.001912
JPY 0.001922
JPY 0.001807
1/27/2025
JPY 0.001817
JPY 0.001807
JPY 0.001831
JPY 0.001779
1/26/2025
JPY 0.001878
JPY 0.001817
JPY 0.001933
JPY 0.001822
1/25/2025
JPY 0.002037
JPY 0.001878
JPY 0.00205
JPY 0.00191
1/24/2025
JPY 0.002034
JPY 0.002037
JPY 0.002094
JPY 0.001968
1/23/2025
JPY 0.002074
JPY 0.002034
JPY 0.002074
JPY 0.001974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,741
2.05%
Market CapJPY 2.09T
VolumeJPY 49.55B
2
JPY 3,274.07
4.53%
Market CapJPY 394.34B
VolumeJPY 23.19B
3
JPY 3.13
1.66%
Market CapJPY 180.49B
VolumeJPY 5.14B
5
JPY 240.78
3.63%
Market CapJPY 117.07B
VolumeJPY 6.48B
6
JPY 681.03
1.84%
Market CapJPY 99.31B
VolumeJPY 642.29M
8
JPY 0.334764
1.87%
Market CapJPY 49.44B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3887
JPY 7.12
0.37%
Market CapJPY 159.4M
VolumeJPY 6,150
3888
JPY 0.00023083
4.52%
Market CapJPY 159.27M
VolumeJPY 2.96M
3889
JPY 0.248921
3.06%
Market CapJPY 159.13M
VolumeJPY 27.89M
3892
JPY 0.158719
3.02%
Market CapJPY 158.54M
VolumeJPY 5.61M
3896
JPY 0.00083963
4.11%
Market CapJPY 157.95M
VolumeJPY 5,192

Data provided by Coingecko API