Ariva (ARV) Live Price

Ariva logo
ARVAriva
JPY 0.000983 -0.68%
Market Cap
JPY 71.33M
0.66%
Volume (24)
JPY 13,411,545
2.14%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
JPY 0.00098306

Price Change

JPY -0.0000067491734
0.68%
24h Low / 24h High
JPY 0.00080293 / JPY 0.00108533

Trading Volume

JPY 13,411,545
2.14%
Volume / Market Cap
0.18802107
Market Dominance
0.000012269078%
Market Rank
#4877

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
JPY 71,330,010
0.66%

Fully Diluted
Market Cap

JPY 92,061,343
3.44%

Ariva Price Yesterday

Yesterday's Low / High
JPY 0.0010163695 / JPY 0.0010200474
Yesterday's Open / Close
JPY 0.0010200474 / JPY 0.0010163695
Yesterday's Change
3.45%
Yesterday's Volume
JPY 11,161,419

Ariva Price History

7d Low / 7d High
JPY 0.0000055303596 / JPY 0.0000072913161
30d Low / 30d High
JPY 0.00085974082 / JPY 0.0010200474
90d Low / 90d High
JPY 0.00085974082 / JPY 0.0010200474
52 Week Low / 52 Week High
JPY 0.00085974082 / JPY 0.0010544052
All Time HighOct 11, 2021 (3 years ago)
JPY 0.160671
99.39%
All Time LowJun 22, 2025 (26 days ago)
JPY 0.00079656
23.42%

Data provided by Coingecko API

ARV to JPY converter

Ariva
ArivaARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to JPY)

ARVJPY by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (JPY)

Date
7/18/2025
JPY 0.000934
JPY 0
JPY 0.00102
JPY 0.000915
7/17/2025
JPY 0.000947
JPY 0.000934
JPY 0.000983
JPY 0.00086
7/16/2025
JPY 0.000928
JPY 0.000947
JPY 0.000946
JPY 0.000897
7/15/2025
JPY 0.00101
JPY 0.000928
JPY 0.00101
JPY 0.000908
7/14/2025
JPY 0.001009
JPY 0.00101
JPY 0.001029
JPY 0.000965
7/13/2025
JPY 0.000993
JPY 0.001009
JPY 0.001054
JPY 0.000968
7/12/2025
JPY 0.001019
JPY 0.000993
JPY 0.001031
JPY 0.00098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,106
0.25%
Market CapJPY 2.35T
VolumeJPY 31.8B
2
JPY 3,558.61
0.34%
Market CapJPY 429.07B
VolumeJPY 36.81B
3
JPY 3.43
0.18%
Market CapJPY 203.25B
VolumeJPY 7.49B
5
JPY 731.55
1.11%
Market CapJPY 106.7B
VolumeJPY 1.94B
6
JPY 177.73
0.22%
Market CapJPY 95.61B
VolumeJPY 9.44B
8
JPY 0.242277
2.50%
Market CapJPY 36.37B
VolumeJPY 15.29B

Data provided by Coingecko API

More Cryptocurrencies

4873
JPY 3.02
5.12%
Market CapJPY 71.67M
VolumeJPY 234,858
4874
JPY 0.071458
1.92%
Market CapJPY 71.46M
VolumeJPY 11.94M
4876
JPY 0.03000742
0.95%
Market CapJPY 71.36M
VolumeJPY 8,950
4879
JPY 0.00709394
4.98%
Market CapJPY 71.28M
VolumeJPY 473,456
4878
JPY 0.083836
1.06%
Market CapJPY 71.25M
VolumeJPY 444

Data provided by Coingecko API