Ariva (ARV) Live Price

Ariva logo
ARVAriva
$0.000006 -0.24%
Market Cap
$470,754
0.24%
Volume (24)
$14,586
0.43%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
$0.00000649

Price Change

$<0.000001
0.24%
24h Low / 24h High
$0.00000645 / $0.00000661

Trading Volume

$14,586.38
0.43%
Volume / Market Cap
0.030985143
Market Dominance
0.000011801622%
Market Rank
#5183

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
$470,754
0.24%

Fully Diluted
Market Cap

$607,574
0.20%

Ariva Price Yesterday

Yesterday's Low / High
$0.0000065008044 / $0.0000065021404
Yesterday's Open / Close
$0.0000065008044 / $0.0000065021404
Yesterday's Change
0.18%
Yesterday's Volume
$18,853.269

Ariva Price History

7d Low / 7d High
$0.0000063905685 / $0.0000071368229
30d Low / 30d High
$0.0000064063591 / $0.0000066084633
90d Low / 90d High
$0.0000063905685 / $0.0000067570689
52 Week Low / 52 Week High
$0.0000063905685 / $0.0000071368229
All Time HighOct 11, 2021 (3 years ago)
$0.00141842
99.54%
All Time LowJul 19, 2025 (1 months ago)
$0.0000054
20.25%

Data provided by Coingecko API

ARV to USD converter

Ariva
ArivaARV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARV Safely with 3Commas

Use a proven backtested strategy for ARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ariva Price Chart (ARV to USD)

    ARVUSD by TradingView

    Ariva Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000017
    ARV/USDT
    $0.000008
    $26,006
    Recently
    Gate
    Gate
    $0.000006
    ARV/USDT
    $0
    $13,435
    Recently

    Ariva Historical Price Data (USD)

    Date
    8/27/2025
    $0.000007
    $0
    $0.000007
    $0.000006
    8/26/2025
    $0.000006
    $0.000007
    $0.000007
    $0.000006
    8/25/2025
    $0.000006
    $0.000006
    $0.000007
    $0.000006
    8/24/2025
    $0.000007
    $0.000006
    $0.000007
    $0.000006
    8/23/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000007
    8/22/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000007
    8/21/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000006

    Data provided by Coingecko API

    ARV Price Live Data

    The live price of ARV is $ 0.000006 per (ARV/USD) today with a current market cap of 470,754 USD. 24-hour trading volume is $ 14,586 USD. ARV to USD price is updated in real-time. Ariva is -0.24% in the last 24 hours. It has a circulating supply of $ 72,553,169,000 ARV.

    Ariva Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 34 minutes and 14 seconds

    Explore Our Other Products for ARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,081
    0.19%
    Market Cap$2.23T
    Volume$36.62B
    2
    $4,464.21
    2.36%
    Market Cap$538.85B
    Volume$31.24B
    3
    $2.96
    1.38%
    Market Cap$176.13B
    Volume$6.2B
    5
    $870.22
    1.09%
    Market Cap$121.13B
    Volume$1.77B
    6
    $212.28
    3.22%
    Market Cap$114.67B
    Volume$12.63B
    9
    $0.22
    0.21%
    Market Cap$33.31B
    Volume$1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5180
    $0.47
    0.06%
    Market Cap$471,739
    Volume$35
    5181
    $0.00000684
    3.04%
    Market Cap$471,223
    Volume$1,434
    5182
    $0.00072501
    0%
    Market Cap$471,096
    Volume$1
    5184
    $0.00000661
    1.63%
    Market Cap$470,496
    Volume$331
    5186
    $0.01
    4.52%
    Market Cap$470,250
    Volume$60,384

    Data provided by Coingecko API