ARK (ARK) Live Price

ARK logo
ARKARK
$5.15 -0.48%
Market Cap
$0
0%
Volume (24)
$7,503,611
0.11%
Circulating Supply
0 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$5.15

Price Change

$-0.024875421
0.48%
24h Low / 24h High
$5.1 / $5.19

Trading Volume

$7,503,611
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARK Supply

Circulating Supply
0 ARK
Total Supply
39,260,829.848 ARK
Max Supply
0 ARK

ARK Market Cap

Fully Diluted
Market Cap

$129,935,350
35.57%

ARK Price Yesterday

Yesterday's Low / High
$5.1162761 / $5.1575863
Yesterday's Open / Close
$5.1162761 / $5.1575863
Yesterday's Change
0.25%
Yesterday's Volume
$5,945,320.4

ARK Price History

7d Low / 7d High
$5.0596624 / $5.2206466
30d Low / 30d High
$5.1113199 / $5.1934005
90d Low / 90d High
$5.0596624 / $5.2149047
52 Week Low / 52 Week High
$5.0596624 / $5.2261266
All Time HighNov 15, 2025 (9 months ago)
$41.69
87.66%
All Time LowJul 12, 2026 (1 months ago)
$5.02
2.61%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
ARK/USDT
$0.0001
$388,061
Recently
Gate
Gate
$0.12
ARK/USDT
$0.00024
$8,015
Recently

ARK Historical Price Data (USD)

Date
9/3/2026
$5.145919
$5.116276
$5.193401
$5.11132
9/2/2026
$5.11334
$5.145919
$5.211254
$5.059662
9/1/2026
$5.110985
$5.11334
$5.214905
$5.106699
8/31/2026
$5.16859
$5.110985
$5.193225
$5.121536
8/30/2026
$5.175705
$5.16859
$5.212489
$5.158755
8/29/2026
$5.190522
$5.175705
$5.220647
$5.151038
8/28/2026
$5.196538
$5.190522
$5.226127
$5.132793

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 5.15 per (ARK/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,503,611 USD. ARK to USD price is updated in real-time. ARK is -0.48% in the last 24 hours. It has a circulating supply of $ 0 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 25 minutes and 3 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,576
1.98%
Market Cap$1.6T
Volume$40.46B
2
$2,448.63
2.30%
Market Cap$298.75B
Volume$18.31B
4
$717.35
0.63%
Market Cap$95.53B
Volume$1.08B
5
$1.4
4.68%
Market Cap$87.61B
Volume$3.54B
7
$101.41
3.27%
Market Cap$59.36B
Volume$3.82B
12
$0.08
5.77%
Market Cap$13.14B
Volume$952.56M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,423
1.04%
Market Cap$1.59T
Volume$45.88B
2
$2,453.06
1.16%
Market Cap$299.16B
Volume$20.81B
3
$1
0.01%
Market Cap$183.38B
Volume$81.35B
4
$715.52
0.48%
Market Cap$95.25B
Volume$1.23B
5
$1.41
1.32%
Market Cap$88.46B
Volume$4.42B

Data provided by Coingecko API