Aster (ASTER) Live Price

Aster logo
ASTERAster
$0.77024 -1.22%
Market Cap
$2.08B
1.09%
Volume (24)
$222,856,030
0.23%
Circulating Supply
2,704,071,100 ASTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTER price Statistics

Aster Price Today

Aster Price
$0.77024

Price Change

$-0.0095034808
1.22%
24h Low / 24h High
$0.764191 / $0.809577

Trading Volume

$222,856,030
0.23%
Volume / Market Cap
0.10701909
Market Dominance
0.077344032%
Market Rank
#44

Aster Supply

Circulating Supply
2,704,071,066.8 ASTER
Total Supply
7,803,968,119.652 ASTER
Max Supply
8,000,000,000 ASTER

Aster Market Cap

Market Cap
$2,082,395,100
1.09%

Fully Diluted
Market Cap

$6,009,806,800
2.10%

Aster Price Yesterday

Yesterday's Low / High
$0.78647851 / $0.78681111
Yesterday's Open / Close
$0.78681111 / $0.78647851
Yesterday's Change
2.09%
Yesterday's Volume
$231,405,200

Aster Price History

7d Low / 7d High
$0.68948103 / $0.8316879
30d Low / 30d High
$0.7607354 / $0.79887861
90d Low / 90d High
$0.71356032 / $0.8316879
52 Week Low / 52 Week High
$0.68197734 / $0.8316879
All Time HighSep 24, 2025 (11 months ago)
$2.41
68.02%
All Time LowSep 17, 2025 (11 months ago)
$0.099713
672.45%

Data provided by Coingecko API

ASTER to USD converter

Aster
AsterASTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Aster Price Chart (ASTER to USD)

ASTERUSD by TradingView

Aster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.77
ASTER/USDT
$0.0003
$53,020,511
Recently
Binance
Binance
$0.77
ASTER/USDT
$0.001
$21,515,405
Recently
Gate
Gate
$0.77
ASTER/USDT
$0.0007
$9,163,158
Recently
Kraken
Kraken
$0.77
ASTER/USD
$0.00059
$2,815,728
Recently
HTX
HTX
$0.77
ASTER/USDT
$0.0012
$292,150
Recently
Binance US
Binance US
$0.77
ASTER/USDT
$0.0063
$2,341
Recently
Bitstamp
Bitstamp
$0.77
ASTER/USD
$0.00045
$0
Recently

Aster Historical Price Data (USD)

Date
9/6/2026
$0.776533
$0.786811
$0.798879
$0.760735
9/5/2026
$0.74148
$0.776533
$0.831688
$0.72558
9/4/2026
$0.722143
$0.74148
$0.755048
$0.71356
9/3/2026
$0.724622
$0.722143
$0.737802
$0.715532
9/2/2026
$0.69359
$0.724622
$0.737168
$0.690138
9/1/2026
$0.701263
$0.69359
$0.705218
$0.689481
8/31/2026
$0.681977
$0.701263
$0.702079
$0.681977

Data provided by Coingecko API

ASTER Price Live Data

The live price of ASTER is $ 0.77024 per (ASTER/USD) today with a current market cap of 2.08B USD. 24-hour trading volume is $ 222,856,030 USD. ASTER to USD price is updated in real-time. Aster is -1.22% in the last 24 hours. It has a circulating supply of $ 2,704,071,100 ASTER.

Aster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 38 minutes and 48 seconds

Explore Our Other Products for ASTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

41
$115.99
2.88%
Market Cap$2.44B
Volume$33.6M
Market Cap$2.43B
Volume$115.78M
Market Cap$2.21B
Volume$729,619
45
$0.62
2.97%
Market Cap$2.05B
Volume$45.85M
46
$131.52
1.75%
Market Cap$2.03B
Volume$224.22M

Data provided by Coingecko API