Aster INU (ASTERINU) Live Price

Aster INU logo
ASTERINUAster INU
JPY 0.028063+ 2.07%
Market Cap
JPY 27.93M
2.07%
Volume (24)
JPY 21,504,261
0.46%
Circulating Supply
989,999,900 ASTERINU
Issue Date
-

Data provided by Coingecko API

ASTERINU price Statistics

Aster INU Price Today

Aster INU Price
JPY 0.02806252

Price Change

JPY 0.00056812
2.07%
24h Low / 24h High
JPY 0.02703076 / JPY 0.02883755

Trading Volume

JPY 21,504,261
0.46%
Volume / Market Cap
0.76984865
Market Dominance
0.0000056246518%
Market Rank
#6083

Aster INU Supply

Circulating Supply
989,999,899.637 ASTERINU
Total Supply
989,999,899.637 ASTERINU
Max Supply
1,000,000,000 ASTERINU

Aster INU Market Cap

Market Cap
JPY 27,933,102
2.07%

Fully Diluted
Market Cap

JPY 27,933,102
1.35%

Aster INU Price Yesterday

Yesterday's Low / High
JPY 0.027700903 / JPY 0.027979913
Yesterday's Open / Close
JPY 0.027700903 / JPY 0.027979913
Yesterday's Change
0.80%
Yesterday's Volume
JPY 21,287,341

Aster INU Price History

7d Low / 7d High
JPY 0.00016111975 / JPY 0.00022980061
30d Low / 30d High
JPY 0.026408603 / JPY 0.028728216
90d Low / 90d High
JPY 0.025187965 / JPY 0.032138644
52 Week Low / 52 Week High
JPY 0.025187965 / JPY 0.036239937
All Time HighSep 26, 2025 (1 months ago)
JPY 1.18
97.61%
All Time LowNov 21, 2025 (2 days ago)
JPY 0.02518579
11.41%

Data provided by Coingecko API

ASTERINU to JPY converter

Aster INU
Aster INUASTERINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster INU Price Chart (ASTERINU to JPY)

ASTERINUJPY by TradingView

Aster INU Exchanges

Instant crypto to crypto exchange coming soon!

Aster INU Historical Price Data (JPY)

Date
11/23/2025
JPY 0.026563
JPY 0
JPY 0.028728
JPY 0.026563
11/22/2025
JPY 0.025791
JPY 0.026563
JPY 0.027021
JPY 0.025479
11/21/2025
JPY 0.028843
JPY 0.025791
JPY 0.028843
JPY 0.025188
11/20/2025
JPY 0.032125
JPY 0.028843
JPY 0.032506
JPY 0.02893
11/19/2025
JPY 0.032118
JPY 0.032125
JPY 0.03462
JPY 0.030607
11/18/2025
JPY 0.031728
JPY 0.032118
JPY 0.035709
JPY 0.031151
11/17/2025
JPY 0.035346
JPY 0.031728
JPY 0.03624
JPY 0.030727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 19 minutes and 45 seconds

Explore Our Other Products for ASTERINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,173
0.25%
Market CapJPY 1.72T
VolumeJPY 69.93B
2
JPY 2,798.98
0.53%
Market CapJPY 338.19B
VolumeJPY 24.15B
4
JPY 2.06
1.14%
Market CapJPY 124.02B
VolumeJPY 4.12B
5
JPY 841.3
0.28%
Market CapJPY 116.03B
VolumeJPY 1.59B
7
JPY 129.52
0.20%
Market CapJPY 72.48B
VolumeJPY 4.7B
10
JPY 0.145326
1.13%
Market CapJPY 22.08B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6080
JPY 0.02794916
5.09%
Market CapJPY 27.89M
VolumeJPY 4.08M
6081
JPY 0.00027972
0.64%
Market CapJPY 27.88M
VolumeJPY 15,565
6082
JPY 0.082358
6.76%
Market CapJPY 27.85M
VolumeJPY 2.03M
6084
JPY 1.22
31.28%
Market CapJPY 27.81M
VolumeJPY 14,895
6085
JPY 0.02799807
0.58%
Market CapJPY 27.8M
VolumeJPY 507,156

Data provided by Coingecko API