Aster INU (ASTERINU) Live Price

Aster INU logo
ASTERINUAster INU
JPY 0.061771+ 19.97%
Market Cap
JPY 61.21M
21.21%
Volume (24)
JPY 12,994,960
5.49%
Circulating Supply
989,999,900 ASTERINU
Issue Date
-

Data provided by Coingecko API

ASTERINU price Statistics

Aster INU Price Today

Aster INU Price
JPY 0.061771

Price Change

JPY 0.01028277
19.97%
24h Low / 24h High
JPY 0.051075 / JPY 0.067579

Trading Volume

JPY 12,994,960
5.49%
Volume / Market Cap
0.21230521
Market Dominance
0.000010249063%
Market Rank
#5334

Aster INU Supply

Circulating Supply
989,999,899.637 ASTERINU
Total Supply
989,999,899.637 ASTERINU
Max Supply
1,000,000,000 ASTERINU

Aster INU Market Cap

Market Cap
JPY 61,208,862
21.21%

Fully Diluted
Market Cap

JPY 61,208,862
18.45%

Aster INU Price Yesterday

Yesterday's Low / High
JPY 0.051754891 / JPY 0.052639528
Yesterday's Open / Close
JPY 0.051754891 / JPY 0.052639528
Yesterday's Change
18.34%
Yesterday's Volume
JPY 6,850,799.5

Aster INU Price History

7d Low / 7d High
JPY 0.00026609112 / JPY 0.00060823725
30d Low / 30d High
JPY 0.046945643 / JPY 0.063761422
90d Low / 90d High
JPY 0.046945643 / JPY 0.074770974
52 Week Low / 52 Week High
JPY 0.039853232 / JPY 0.091603571
All Time HighSep 26, 2025 (27 days ago)
JPY 1.18
94.75%
All Time LowOct 17, 2025 (6 days ago)
JPY 0.03900737
58.36%

Data provided by Coingecko API

ASTERINU to JPY converter

Aster INU
Aster INUASTERINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster INU Price Chart (ASTERINU to JPY)

ASTERINUJPY by TradingView

Aster INU Exchanges

Instant crypto to crypto exchange coming soon!

Aster INU Historical Price Data (JPY)

Date
10/22/2025
JPY 0.060834
JPY 0
JPY 0.060834
JPY 0.046946
10/21/2025
JPY 0.062593
JPY 0.060834
JPY 0.063761
JPY 0.058085
10/20/2025
JPY 0.067849
JPY 0.062593
JPY 0.07295
JPY 0.063329
10/19/2025
JPY 0.091589
JPY 0.067849
JPY 0.091589
JPY 0.063207
10/18/2025
JPY 0.054465
JPY 0.091589
JPY 0.091604
JPY 0.054465
10/17/2025
JPY 0.047856
JPY 0.054465
JPY 0.068077
JPY 0.039853
10/16/2025
JPY 0.058343
JPY 0.047856
JPY 0.058343
JPY 0.048194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 9 minutes and 32 seconds

Explore Our Other Products for ASTERINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,803
1.94%
Market CapJPY 2.19T
VolumeJPY 61.98B
2
JPY 3,845.88
1.36%
Market CapJPY 464.51B
VolumeJPY 34.89B
4
JPY 1,116.52
4.49%
Market CapJPY 155.4B
VolumeJPY 4.58B
5
JPY 2.4
1.13%
Market CapJPY 143.87B
VolumeJPY 3.19B
6
JPY 189.84
5.13%
Market CapJPY 103.8B
VolumeJPY 6.78B
10
JPY 0.19463
2.23%
Market CapJPY 29.51B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5331
JPY 0.559125
1.96%
Market CapJPY 61.3M
VolumeJPY 14.86M
5332
JPY 0.0616
4.37%
Market CapJPY 61.26M
VolumeJPY 1.84M
5333
JPY 1.16
17.78%
Market CapJPY 61.25M
VolumeJPY 11.68M
5335
JPY 0.572524
2.08%
Market CapJPY 61.17M
VolumeJPY 2,174
5336
JPY 0.074328
1.72%
Market CapJPY 61.16M
VolumeJPY 9.14M

Data provided by Coingecko API