Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
RUB 0.528925+ 4.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 121,495
78.72%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
RUB 0.528925

Price Change

RUB 0.02359487
4.67%
24h Low / 24h High
RUB 0.494877 / RUB 0.551824

Trading Volume

RUB 121,495
78.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

RUB 52,904,234
3.12%

Asteroids Price Yesterday

Yesterday's Low / High
RUB 0.49815331 / RUB 0.52790189
Yesterday's Open / Close
RUB 0.49815331 / RUB 0.52790189
Yesterday's Change
3.10%
Yesterday's Volume
RUB 113,651.17

Asteroids Price History

7d Low / 7d High
RUB 0.0022604463 / RUB 0.0075015735
30d Low / 30d High
RUB 0.48453682 / RUB 0.55166081
90d Low / 90d High
RUB 0.44688235 / RUB 0.73404585
52 Week Low / 52 Week High
RUB 0.22197166 / RUB 0.73404585
All Time HighJul 22, 2024 (3 months ago)
RUB 1.42
63.42%
All Time LowNov 3, 2024 (10 days ago)
RUB 0.200593
159.36%

Data provided by Coingecko API

ROIDS to RUB converter

Asteroids
AsteroidsROIDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to RUB)

ROIDSRUB by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (RUB)

Date
11/13/2024
RUB 0.522804
RUB 0
RUB 0.551661
RUB 0.484537
11/12/2024
RUB 0.661839
RUB 0.522804
RUB 0.661839
RUB 0.494442
11/11/2024
RUB 0.66317
RUB 0.661839
RUB 0.734046
RUB 0.608947
11/10/2024
RUB 0.381408
RUB 0.66317
RUB 0.710864
RUB 0.381408
11/9/2024
RUB 0.35926
RUB 0.381408
RUB 0.378691
RUB 0.353527
11/8/2024
RUB 0.230792
RUB 0.35926
RUB 0.368059
RUB 0.226452
11/7/2024
RUB 0.224684
RUB 0.230792
RUB 0.231847
RUB 0.221972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,044
3.46%
Market CapRUB 1.8T
VolumeRUB 137.61B
2
RUB 3,182.54
0.35%
Market CapRUB 383.8B
VolumeRUB 59.57B
4
RUB 216.1
4.05%
Market CapRUB 102.17B
VolumeRUB 13.64B
5
RUB 632.42
3.74%
Market CapRUB 92.26B
VolumeRUB 3.59B
6
RUB 0.391503
1.34%
Market CapRUB 57.63B
VolumeRUB 26.07B
7
RUB 0.717574
6.95%
Market CapRUB 40.92B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API