Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
RUB 0.102653+ 1.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 478
0.13%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
RUB 0.102653

Price Change

RUB 0.00185914
1.84%
24h Low / 24h High
RUB 0.100662 / RUB 0.10434

Trading Volume

RUB 477.56
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

RUB 10,265,279
0.50%

Asteroids Price Yesterday

Yesterday's Low / High
RUB 0.10310327 / RUB 0.10323464
Yesterday's Open / Close
RUB 0.10323464 / RUB 0.10310327
Yesterday's Change
0.50%
Yesterday's Volume
RUB 482.16637

Asteroids Price History

7d Low / 7d High
RUB 0.00095627609 / RUB 0.001280866
30d Low / 30d High
RUB 0.10020771 / RUB 0.10389198
90d Low / 90d High
RUB 0.092818401 / RUB 0.10555371
52 Week Low / 52 Week High
RUB 0.077815862 / RUB 0.10555371
All Time HighNov 18, 2024 (5 months ago)
RUB 649.41
99.98%
All Time LowApr 7, 2025 (21 days ago)
RUB 0.074593
37.28%

Data provided by Coingecko API

ROIDS to RUB converter

Asteroids
AsteroidsROIDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to RUB)

ROIDSRUB by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (RUB)

Date
4/28/2025
RUB 0.101908
RUB 0
RUB 0.103892
RUB 0.100208
4/27/2025
RUB 0.103078
RUB 0.101908
RUB 0.105554
RUB 0.101452
4/26/2025
RUB 0.098063
RUB 0.103078
RUB 0.104591
RUB 0.098063
4/25/2025
RUB 0.092964
RUB 0.098063
RUB 0.098456
RUB 0.09168
4/24/2025
RUB 0.087737
RUB 0.092964
RUB 0.09358
RUB 0.087737
4/22/2025
RUB 0.078233
RUB 0
RUB 0.078725
RUB 0.077816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,784
1.54%
Market CapRUB 1.88T
VolumeRUB 29.91B
2
RUB 1,796.41
1.46%
Market CapRUB 216.85B
VolumeRUB 15.39B
4
RUB 2.3
2.50%
Market CapRUB 134.21B
VolumeRUB 4.06B
5
RUB 604.88
0.63%
Market CapRUB 88.24B
VolumeRUB 615.96M
6
RUB 147.82
1.48%
Market CapRUB 76.57B
VolumeRUB 4.2B
8
RUB 0.177977
1.07%
Market CapRUB 26.5B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API