Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
RUB 0.251863+ 1.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 170
0.73%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
RUB 0.251863

Price Change

RUB 0.00269622
1.08%
24h Low / 24h High
RUB 0.244642 / RUB 0.254073

Trading Volume

RUB 170.39
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

RUB 25,186,284
5.12%

Asteroids Price Yesterday

Yesterday's Low / High
RUB 0.23870761 / RUB 0.24047348
Yesterday's Open / Close
RUB 0.23870761 / RUB 0.24047348
Yesterday's Change
5.12%
Yesterday's Volume
RUB 7,174.1573

Asteroids Price History

7d Low / 7d High
RUB 0.0022669544 / RUB 0.0027363751
30d Low / 30d High
RUB 0.23600041 / RUB 0.24885959
90d Low / 90d High
RUB 0.2313412 / RUB 0.26737477
52 Week Low / 52 Week High
RUB 0.22567296 / RUB 0.27795257
All Time HighNov 18, 2024 (2 months ago)
RUB 649.41
99.96%
All Time LowNov 3, 2024 (2 months ago)
RUB 0.200593
25.56%

Data provided by Coingecko API

ROIDS to RUB converter

Asteroids
AsteroidsROIDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to RUB)

ROIDSRUB by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (RUB)

Date
1/29/2025
RUB 0.236
RUB 0
RUB 0.241838
RUB 0.236
1/28/2025
RUB 0.244289
RUB 0.236
RUB 0.24886
RUB 0.236216
1/27/2025
RUB 0.254847
RUB 0.244289
RUB 0.254847
RUB 0.231341
1/26/2025
RUB 0.261289
RUB 0.254847
RUB 0.266472
RUB 0.257762
1/25/2025
RUB 0.236867
RUB 0.261289
RUB 0.267375
RUB 0.235296
1/24/2025
RUB 0.237029
RUB 0.236867
RUB 0.245101
RUB 0.232245
1/23/2025
RUB 0.277953
RUB 0.237029
RUB 0.277953
RUB 0.225673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,098
0.95%
Market CapRUB 2.08T
VolumeRUB 42.44B
2
RUB 3,263.26
3.95%
Market CapRUB 393.44B
VolumeRUB 19.6B
3
RUB 3.14
1.53%
Market CapRUB 181.22B
VolumeRUB 4.4B
5
RUB 240.13
3.91%
Market CapRUB 116.88B
VolumeRUB 5.38B
6
RUB 679.2
1.14%
Market CapRUB 99.08B
VolumeRUB 545.7M
8
RUB 0.3325
1.28%
Market CapRUB 49.14B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API