Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
RUB 0.292527 -0.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 36,298
0.41%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
RUB 0.292527

Price Change

RUB -0.0010123031
0.34%
24h Low / 24h High
RUB 0.282016 / RUB 0.295115

Trading Volume

RUB 36,298
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

RUB 29,243,487
0.39%

Asteroids Price Yesterday

Yesterday's Low / High
RUB 0.29298113 / RUB 0.2941682
Yesterday's Open / Close
RUB 0.2941682 / RUB 0.29298113
Yesterday's Change
0.36%
Yesterday's Volume
RUB 58,224.183

Asteroids Price History

7d Low / 7d High
RUB 0.0029184659 / RUB 0.0039835455
30d Low / 30d High
RUB 0.27713453 / RUB 0.29909162
90d Low / 90d High
RUB 0.26952766 / RUB 0.31557178
52 Week Low / 52 Week High
RUB 0.26952766 / RUB 0.37143228
All Time HighJul 22, 2024 (2 months ago)
RUB 1.42
79.43%
All Time LowSep 4, 2024 (25 days ago)
RUB 0.264055
10.78%

Data provided by Coingecko API

ROIDS to RUB converter

Asteroids
AsteroidsROIDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to RUB)

ROIDSRUB by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (RUB)

Date
9/28/2024
RUB 0.27819
RUB 0
RUB 0.299092
RUB 0.277299
9/27/2024
RUB 0.273678
RUB 0.27819
RUB 0.279175
RUB 0.269528
9/26/2024
RUB 0.304183
RUB 0.273678
RUB 0.304329
RUB 0.270708
9/25/2024
RUB 0.306087
RUB 0.304183
RUB 0.315572
RUB 0.296079
9/24/2024
RUB 0.312176
RUB 0.306087
RUB 0.317526
RUB 0.300602
9/23/2024
RUB 0.322484
RUB 0.312176
RUB 0.371432
RUB 0.309967
9/22/2024
RUB 0.333135
RUB 0.322484
RUB 0.333135
RUB 0.321272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,864
0.14%
Market CapRUB 1.3T
VolumeRUB 13.77B
2
RUB 2,663.7
0.60%
Market CapRUB 320.93B
VolumeRUB 9.97B
4
RUB 598.71
0.33%
Market CapRUB 87.43B
VolumeRUB 629.15M
5
RUB 159.71
1.75%
Market CapRUB 74.9B
VolumeRUB 2.04B
6
RUB 0.645365
3.88%
Market CapRUB 36.52B
VolumeRUB 2.61B
9
RUB 0.127215
2.77%
Market CapRUB 18.63B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API