Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
RUB 0.612868 -5.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 749
0.45%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
RUB 0.612868

Price Change

RUB -0.033909315
5.24%
24h Low / 24h High
RUB 0.608122 / RUB 0.651439

Trading Volume

RUB 749.27
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

RUB 61,287,169
4.63%

Asteroids Price Yesterday

Yesterday's Low / High
RUB 0.64119468 / RUB 0.64409575
Yesterday's Open / Close
RUB 0.64409575 / RUB 0.64119468
Yesterday's Change
4.63%
Yesterday's Volume
RUB 33,066.028

Asteroids Price History

7d Low / 7d High
RUB 0.004944919 / RUB 0.0068551543
30d Low / 30d High
RUB 0.63758705 / RUB 0.6549647
90d Low / 90d High
RUB 0.59392849 / RUB 0.65648835
52 Week Low / 52 Week High
RUB 0.51082998 / RUB 0.70570813
All Time HighNov 18, 2024 (1 months ago)
RUB 649.41
99.91%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.200593
206.79%

Data provided by Coingecko API

ROIDS to RUB converter

Asteroids
AsteroidsROIDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to RUB)

ROIDSRUB by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (RUB)

Date
12/25/2024
RUB 0.650191
RUB 0
RUB 0.650574
RUB 0.637587
12/24/2024
RUB 0.648821
RUB 0.650191
RUB 0.655559
RUB 0.597942
12/23/2024
RUB 0.607961
RUB 0.648821
RUB 0.656488
RUB 0.593928
12/22/2024
RUB 0.617341
RUB 0.607961
RUB 0.643247
RUB 0.599382
12/21/2024
RUB 0.583871
RUB 0.617341
RUB 0.705708
RUB 0.58149
12/20/2024
RUB 0.600877
RUB 0.583871
RUB 0.617346
RUB 0.51083
12/19/2024
RUB 0.661822
RUB 0.600877
RUB 0.661822
RUB 0.577842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,271
3.16%
Market CapRUB 1.89T
VolumeRUB 41.65B
2
RUB 3,346.74
3.93%
Market CapRUB 403.51B
VolumeRUB 18.79B
4
RUB 2.17
5.10%
Market CapRUB 124.16B
VolumeRUB 3.97B
5
RUB 686
3.08%
Market CapRUB 100.02B
VolumeRUB 1.14B
6
RUB 188.62
4.00%
Market CapRUB 90.5B
VolumeRUB 3.3B
7
RUB 0.315679
4.71%
Market CapRUB 46.58B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API