Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
JPY 0.839013+ 2.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,379
1.17%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
JPY 0.839013

Price Change

JPY 0.01745654
2.12%
24h Low / 24h High
JPY 0.764342 / JPY 0.871104

Trading Volume

JPY 101,379
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

JPY 83,944,160
1.37%

Asteroids Price Yesterday

Yesterday's Low / High
JPY 0.82374878 / JPY 0.83245548
Yesterday's Open / Close
JPY 0.83245548 / JPY 0.82374878
Yesterday's Change
1.32%
Yesterday's Volume
JPY 638,672.61

Asteroids Price History

7d Low / 7d High
JPY 0.0022604463 / JPY 0.0075015735
30d Low / 30d High
JPY 0.7785155 / JPY 1.0586279
90d Low / 90d High
JPY 0.57351759 / JPY 1.1528681
52 Week Low / 52 Week High
JPY 0.34807585 / JPY 1.1528681
All Time HighJul 22, 2024 (3 months ago)
JPY 2.55
67.01%
All Time LowNov 4, 2024 (8 days ago)
JPY 0.312931
168.80%

Data provided by Coingecko API

ROIDS to JPY converter

Asteroids
AsteroidsROIDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to JPY)

ROIDSJPY by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (JPY)

Date
11/12/2024
JPY 1.058628
JPY 0
JPY 1.058628
JPY 0.778516
11/11/2024
JPY 1.034699
JPY 1.058628
JPY 1.152868
JPY 0.954032
11/10/2024
JPY 0.596863
JPY 1.034699
JPY 1.108268
JPY 0.596863
11/9/2024
JPY 0.562352
JPY 0.596863
JPY 0.592612
JPY 0.553378
11/8/2024
JPY 0.36062
JPY 0.562352
JPY 0.575974
JPY 0.352941
11/7/2024
JPY 0.35677
JPY 0.36062
JPY 0.365365
JPY 0.348076
11/6/2024
JPY 0.351214
JPY 0.35677
JPY 0.385006
JPY 0.351214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,855
1.62%
Market CapJPY 1.8T
VolumeJPY 138.23B
2
JPY 3,181.92
2.99%
Market CapJPY 383.18B
VolumeJPY 57.56B
4
JPY 212.58
0.27%
Market CapJPY 100.32B
VolumeJPY 13.65B
5
JPY 615.12
2.06%
Market CapJPY 89.9B
VolumeJPY 3.03B
6
JPY 0.388064
1.76%
Market CapJPY 56.95B
VolumeJPY 33.51B
7
JPY 0.686834
5.35%
Market CapJPY 39.03B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API