Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
JPY 0.39457+ 1.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 267
0.77%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
JPY 0.39457

Price Change

JPY 0.00655662
1.69%
24h Low / 24h High
JPY 0.384413 / JPY 0.398574

Trading Volume

JPY 266.94
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

JPY 39,457,021
5.41%

Asteroids Price Yesterday

Yesterday's Low / High
JPY 0.3728862 / JPY 0.3757673
Yesterday's Open / Close
JPY 0.3728862 / JPY 0.3757673
Yesterday's Change
5.41%
Yesterday's Volume
JPY 11,206.782

Asteroids Price History

7d Low / 7d High
JPY 0.0022669544 / JPY 0.0027363751
30d Low / 30d High
JPY 0.37203372 / JPY 0.39663533
90d Low / 90d High
JPY 0.3654809 / JPY 0.42694321
52 Week Low / 52 Week High
JPY 0.35378034 / JPY 0.43806483
All Time HighNov 18, 2024 (2 months ago)
JPY 1,005.85
99.96%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.312931
26.09%

Data provided by Coingecko API

ROIDS to JPY converter

Asteroids
AsteroidsROIDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to JPY)

ROIDSJPY by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (JPY)

Date
1/29/2025
JPY 0.374634
JPY 0
JPY 0.383416
JPY 0.372034
1/28/2025
JPY 0.388677
JPY 0.374634
JPY 0.396635
JPY 0.374949
1/27/2025
JPY 0.404414
JPY 0.388677
JPY 0.404414
JPY 0.365481
1/26/2025
JPY 0.417226
JPY 0.404414
JPY 0.424002
JPY 0.411116
1/25/2025
JPY 0.378229
JPY 0.417226
JPY 0.426943
JPY 0.37572
1/24/2025
JPY 0.370503
JPY 0.378229
JPY 0.388725
JPY 0.362655
1/23/2025
JPY 0.438065
JPY 0.370503
JPY 0.438065
JPY 0.35378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,144
1.54%
Market CapJPY 2.08T
VolumeJPY 42.91B
2
JPY 3,260.39
3.88%
Market CapJPY 393.35B
VolumeJPY 19.78B
3
JPY 3.14
1.68%
Market CapJPY 181.04B
VolumeJPY 4.41B
5
JPY 240.67
3.51%
Market CapJPY 117.27B
VolumeJPY 5.43B
6
JPY 678.98
1.06%
Market CapJPY 99.11B
VolumeJPY 560.99M
8
JPY 0.332418
1.19%
Market CapJPY 49.19B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API