Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
JPY 1.16+ 9.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 399,462
1.80%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
JPY 1.16

Price Change

JPY 0.09935
9.38%
24h Low / 24h High
JPY 1.023 / JPY 1.19

Trading Volume

JPY 399,462
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

JPY 115,950,430
3.42%

Asteroids Price Yesterday

Yesterday's Low / High
JPY 1.114287 / JPY 1.1279785
Yesterday's Open / Close
JPY 1.1279785 / JPY 1.114287
Yesterday's Change
3.47%
Yesterday's Volume
JPY 374,411.82

Asteroids Price History

7d Low / 7d High
JPY 0.004740894 / JPY 6.5022141
30d Low / 30d High
JPY 0.88181813 / JPY 1.1279785
90d Low / 90d High
JPY 0.73367668 / JPY 1.1279785
52 Week Low / 52 Week High
JPY 0.73367668 / JPY 1,005.2325
All Time HighNov 18, 2024 (6 days ago)
JPY 1,005.85
99.88%
All Time LowNov 4, 2024 (20 days ago)
JPY 0.312931
270.53%

Data provided by Coingecko API

ROIDS to JPY converter

Asteroids
AsteroidsROIDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to JPY)

ROIDSJPY by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (JPY)

Date
11/24/2024
JPY 0.910615
JPY 0
JPY 1.127979
JPY 0.910615
11/23/2024
JPY 0.745147
JPY 0.910615
JPY 0.9253
JPY 0.745147
11/22/2024
JPY 0.947753
JPY 0.745147
JPY 1.084628
JPY 0.733677
11/21/2024
JPY 0.986035
JPY 0.947753
JPY 0.997536
JPY 0.888377
11/20/2024
JPY 0.999089
JPY 0.986035
JPY 1.074867
JPY 0.975854
11/19/2024
JPY 994.536747
JPY 0.999089
JPY 994.536747
JPY 0.987132
11/18/2024
JPY 65.745705
JPY 994.536747
JPY 1,005.232548
JPY 1.031269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,435
0.18%
Market CapJPY 1.93T
VolumeJPY 55.93B
2
JPY 3,459.85
3.54%
Market CapJPY 417.03B
VolumeJPY 32.62B
4
JPY 247.82
0.06%
Market CapJPY 117.86B
VolumeJPY 6.46B
5
JPY 654.89
0.11%
Market CapJPY 95.69B
VolumeJPY 2.26B
6
JPY 1.43
3.97%
Market CapJPY 81.69B
VolumeJPY 12.06B
7
JPY 0.416249
0.74%
Market CapJPY 61.11B
VolumeJPY 10.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API