Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
JPY 0.420433 -2.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,627
0.70%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
JPY 0.420433

Price Change

JPY -0.010095616
2.34%
24h Low / 24h High
JPY 0.418658 / JPY 0.441059

Trading Volume

JPY 2,627.26
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

JPY 42,043,293
3.58%

Asteroids Price Yesterday

Yesterday's Low / High
JPY 0.43427762 / JPY 0.43780846
Yesterday's Open / Close
JPY 0.43427762 / JPY 0.43780846
Yesterday's Change
3.58%
Yesterday's Volume
JPY 54,703.063

Asteroids Price History

7d Low / 7d High
JPY 0.0029184659 / JPY 0.0034679487
30d Low / 30d High
JPY 0.42827227 / JPY 0.44477469
90d Low / 90d High
JPY 0.41760849 / JPY 0.46348636
52 Week Low / 52 Week High
JPY 0.41760849 / JPY 0.57237994
All Time HighJul 22, 2024 (2 months ago)
JPY 2.55
83.49%
All Time LowSep 27, 2024 (3 days ago)
JPY 0.416149
1.18%

Data provided by Coingecko API

ROIDS to JPY converter

Asteroids
AsteroidsROIDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to JPY)

ROIDSJPY by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (JPY)

Date
9/29/2024
JPY 0.443849
JPY 0
JPY 0.443849
JPY 0.428272
9/28/2024
JPY 0.419705
JPY 0.443849
JPY 0.451239
JPY 0.418361
9/27/2024
JPY 0.428662
JPY 0.419705
JPY 0.434599
JPY 0.417608
9/26/2024
JPY 0.475437
JPY 0.428662
JPY 0.480269
JPY 0.422914
9/25/2024
JPY 0.472553
JPY 0.475437
JPY 0.49355
JPY 0.459141
9/24/2024
JPY 0.489715
JPY 0.472553
JPY 0.492402
JPY 0.465082
9/23/2024
JPY 0.501524
JPY 0.489715
JPY 0.57238
JPY 0.482464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,713
3.05%
Market CapJPY 1.26T
VolumeJPY 24.21B
2
JPY 2,617.48
1.33%
Market CapJPY 315.36B
VolumeJPY 14.84B
4
JPY 574.19
3.88%
Market CapJPY 84.01B
VolumeJPY 807.3M
5
JPY 156.26
0.48%
Market CapJPY 73.39B
VolumeJPY 3.03B
7
JPY 0.624119
0.92%
Market CapJPY 35.35B
VolumeJPY 3.35B
9
JPY 0.119267
5.61%
Market CapJPY 17.46B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API