Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
JPY 0.178709+ 1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,948
173.04%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
JPY 0.178709

Price Change

JPY 0.00202222
1.14%
24h Low / 24h High
JPY 0.174207 / JPY 0.179971

Trading Volume

JPY 21,948
173.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

JPY 17,870,894
1.51%

Asteroids Price Yesterday

Yesterday's Low / High
JPY 0.1755187 / JPY 0.17658658
Yesterday's Open / Close
JPY 0.17658658 / JPY 0.1755187
Yesterday's Change
1.51%
Yesterday's Volume
JPY 16,887.944

Asteroids Price History

7d Low / 7d High
JPY 0.0010460902 / JPY 0.001280866
30d Low / 30d High
JPY 0.1755187 / JPY 0.17914474
90d Low / 90d High
JPY 0.17198161 / JPY 0.18402838
52 Week Low / 52 Week High
JPY 0.14943905 / JPY 0.18402838
All Time HighNov 18, 2024 (5 months ago)
JPY 1,005.85
99.98%
All Time LowApr 7, 2025 (22 days ago)
JPY 0.128206
39.39%

Data provided by Coingecko API

ROIDS to JPY converter

Asteroids
AsteroidsROIDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to JPY)

ROIDSJPY by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (JPY)

Date
4/29/2025
JPY 0.178381
JPY 0
JPY 0.179145
JPY 0.175519
4/28/2025
JPY 0.176237
JPY 0.178381
JPY 0.180189
JPY 0.174176
4/27/2025
JPY 0.177179
JPY 0.176237
JPY 0.184028
JPY 0.177179
4/26/2025
JPY 0.182351
JPY 0.177179
JPY 0.182351
JPY 0.170969
4/25/2025
JPY 0.164761
JPY 0.182351
JPY 0.171354
JPY 0.157532
4/24/2025
JPY 0.159709
JPY 0.164761
JPY 0.160528
JPY 0.151307
4/23/2025
JPY 0.149439
JPY 0.159709
JPY 0.15243
JPY 0.149439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,664
0.03%
Market CapJPY 1.88T
VolumeJPY 24.65B
2
JPY 1,801.28
0.29%
Market CapJPY 217.45B
VolumeJPY 13.87B
4
JPY 2.25
1.67%
Market CapJPY 131.38B
VolumeJPY 2.6B
5
JPY 602.72
0.29%
Market CapJPY 87.92B
VolumeJPY 792.32M
6
JPY 146.63
0.68%
Market CapJPY 75.85B
VolumeJPY 3.24B
8
JPY 0.175653
1.27%
Market CapJPY 26.18B
VolumeJPY 986.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API