Asymetrix (ASX) Live Price

Asymetrix logo
ASXAsymetrix
JPY 10.61+0.14%
Market Cap
JPY 53.13M
0.05%
Volume (24)
JPY 976
0.21%
Circulating Supply
5,005,985 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

Asymetrix Price Today

Asymetrix Price
JPY 10.61

Price Change

JPY 0.01516983
0.14%
24h Low / 24h High
JPY 10.52 / JPY 10.64

Trading Volume

JPY 976.37
0.21%
Volume / Market Cap
0.000018376642
Market Dominance
0.000013735028%
Market Rank
#3278

Asymetrix Supply

Circulating Supply
5,005,985 ASX
Total Supply
99,390,914.358 ASX
Max Supply
100,000,000 ASX

Asymetrix Market Cap

Market Cap
JPY 53,131,035
0.05%

Fully Diluted
Market Cap

JPY 1,054,885,700
0.11%

Asymetrix Price Yesterday

Yesterday's Low / High
JPY 10.591074 / JPY 10.613503
Yesterday's Open / Close
JPY 10.613503 / JPY 10.591074
Yesterday's Change
0.07%
Yesterday's Volume
JPY 976.37346

Asymetrix Price History

7d Low / 7d High
JPY 0.067088848 / JPY 0.07240538
30d Low / 30d High
JPY 10.436766 / JPY 10.898459
90d Low / 90d High
JPY 10.564194 / JPY 10.65794
52 Week Low / 52 Week High
JPY 10.436766 / JPY 11.195682
All Time HighNov 28, 2023 (5 months ago)
JPY 1,367.76
99.22%
All Time LowApr 15, 2024 (11 days ago)
JPY 10.28
3.25%

Data provided by Coingecko API

ASX to JPY converter

Asymetrix
AsymetrixASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asymetrix Price Chart (ASX to JPY)

ASXJPY by TradingView

Asymetrix Exchanges

Instant crypto to crypto exchange coming soon!

Asymetrix Historical Price Data (JPY)

Date
4/26/2024
JPY 10.618966
JPY 0
JPY 10.618966
JPY 10.564194
4/25/2024
JPY 10.478752
JPY 10.618966
JPY 10.65794
JPY 10.436766
4/21/2024
JPY 10.94747
JPY 0
JPY 11.039606
JPY 10.889566
4/20/2024
JPY 10.571309
JPY 10.94747
JPY 11.195682
JPY 10.439766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,754
1.16%
Market CapJPY 1.26T
VolumeJPY 23.64B
2
JPY 3,132.7
0.74%
Market CapJPY 382.05B
VolumeJPY 11.13B
4
JPY 598.36
2.64%
Market CapJPY 91.9B
VolumeJPY 925.66M
8
JPY 0.525762
0.12%
Market CapJPY 29.04B
VolumeJPY 1.09B
11
JPY 0.464079
1.38%
Market CapJPY 16.34B
VolumeJPY 327.51M
572
JPY 1
0.34%
Market CapJPY 70.54M
VolumeJPY 467,557

Data provided by Coingecko API

More Cryptocurrencies

3275
JPY 0.092299
64.83%
Market CapJPY 53.91M
VolumeJPY 1.84M
3276
JPY 6.3
1.52%
Market CapJPY 53.88M
VolumeJPY 5,500
3277
JPY 0.01190325
2.59%
Market CapJPY 53.78M
VolumeJPY 17.86M
3279
JPY 10.93
0.02%
Market CapJPY 52.9M
VolumeJPY 5,410
3280
JPY 0.00000005
0%
Market CapJPY 52.34M
VolumeJPY 6,509

Data provided by Coingecko API