AUGUR (REPV2_YES_1) Live Price

AUGUR logo
REPV2_YES_1AUGUR
$0.83686 -0.59%
Market Cap
$5.48M
0.59%
Volume (24)
$861
0.04%
Circulating Supply
6,545,760 REPV2_YES_1
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REPV2_YES_1 price Statistics

AUGUR Price Today

AUGUR Price
$0.83686

Price Change

$-0.0049368861
0.59%
24h Low / 24h High
$0.832842 / $0.845863

Trading Volume

$860.98
0.04%
Volume / Market Cap
0.00015717331
Market Dominance
0.00020324654%
Market Rank
#1561

AUGUR Supply

Circulating Supply
6,545,760.434 REPV2_YES_1
Total Supply
6,545,760.434 REPV2_YES_1
Max Supply
6,545,760.434 REPV2_YES_1

AUGUR Market Cap

Market Cap
$5,477,902
0.59%

Fully Diluted
Market Cap

$5,477,902
0.50%

AUGUR Price Yesterday

Yesterday's Low / High
$0.8409212 / $0.84121837
Yesterday's Open / Close
$0.84121837 / $0.8409212
Yesterday's Change
0.50%
Yesterday's Volume
$1,106.5394

AUGUR Price History

7d Low / 7d High
$0.81259041 / $0.91085622
30d Low / 30d High
$0.82950698 / $0.84589607
90d Low / 90d High
$0.8225251 / $0.88497783
52 Week Low / 52 Week High
$0.81259041 / $0.91085622
All Time HighAug 28, 2026 (6 days ago)
$0.930998
10.11%
All Time LowAug 17, 2026 (17 days ago)
$0.739612
13.15%

Data provided by Coingecko API

REPV2_YES_1 to USD converter

AUGUR
AUGURREPV2_YES_1
USD
USDUSD

Data provided by Coingecko API

Real-Time AUGUR Price Chart (REPV2_YES_1 to USD)

REPV2_YES_1USD by TradingView

AUGUR Exchanges

Instant crypto to crypto exchange coming soon!

AUGUR Historical Price Data (USD)

Date
9/2/2026
$0.8375
$0.841218
$0.845896
$0.836914
9/1/2026
$0.834444
$0.8375
$0.842976
$0.824638
8/31/2026
$0.833697
$0.834444
$0.852171
$0.82314
8/30/2026
$0.829042
$0.833697
$0.884978
$0.822525
8/29/2026
$0.815999
$0.829042
$0.83579
$0.81259
8/28/2026
$0.878548
$0.815999
$0.910856
$0.815546
8/27/2026
$0.873644
$0.878548
$0.878645
$0.870557

Data provided by Coingecko API

REPV2_YES_1 Price Live Data

The live price of REPV2_YES_1 is $ 0.83686 per (REPV2_YES_1/USD) today with a current market cap of 5.48M USD. 24-hour trading volume is $ 861 USD. REPV2_YES_1 to USD price is updated in real-time. AUGUR is -0.59% in the last 24 hours. It has a circulating supply of $ 6,545,760 REPV2_YES_1.

AUGUR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REPV2_YES_1 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 11 minutes and 27 seconds

Explore Our Other Products for REPV2_YES_1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,511
1.19%
Market Cap$1.56T
Volume$26.02B
2
$2,389.42
0.73%
Market Cap$291.66B
Volume$12.07B
4
$701.24
2.70%
Market Cap$93.38B
Volume$742.58M
5
$1.36
2.87%
Market Cap$85.36B
Volume$2.42B
7
$99.99
1.57%
Market Cap$58.53B
Volume$3.11B
11
$0.08
2.50%
Market Cap$12.89B
Volume$608.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.73M
Volume$2.51M
1433
$1.45
1.58%
Market Cap$6.73M
Volume$21,528
1434
$0.99
0.71%
Market Cap$6.71M
Volume$60,828
1435
Market Cap$6.71M
Volume$1.88M
1437
$0.00000742
4.45%
Market Cap$6.7M
Volume$726,613
1439
$0.00006676
3.34%
Market Cap$6.68M
Volume$396,729
Market Cap$6.68M
Volume$4.58M
Market Cap$6.68M
Volume$28
1441
$0.09
2.63%
Market Cap$6.66M
Volume$40,657
1442
$0.03
0.00%
Market Cap$6.66M
Volume$14,410
Market Cap$6.66M
Volume$2,383
1445
$1
0.00%
Market Cap$6.64M
Volume$27,604
1446
$0.03
4.04%
Market Cap$6.64M
Volume$1,844
1447
Market Cap$6.63M
Volume$14,073
1448
Market Cap$6.62M
Volume$12,636
1444
$0.00000002
1.11%
Market Cap$6.62M
Volume$404,742
1449
Market Cap$6.62M
Volume$3.55M
1450
$0.00021004
6.98%
Market Cap$6.62M
Volume$39,046
1451
$0.17
0.28%
Market Cap$6.6M
Volume$106,293
1452
$0.48
0.47%
Market Cap$6.58M
Volume$27,975
1453
$0.00013773
19.28%
Market Cap$6.58M
Volume$12,212
1454
$0.03
25.42%
Market Cap$6.57M
Volume$12
1454
$0.00000012
0%
Market Cap$6.56M
Volume$5,874
1455
Market Cap$6.55M
Volume$161,519
1456
$0.00010316
2.24%
Market Cap$6.54M
Volume$193,074
1457
$0.05
2.35%
Market Cap$6.53M
Volume$701,516
1458
Market Cap$6.52M
Volume$8,936
1459
$0.01
0.12%
Market Cap$6.52M
Volume$4.02M
1458
Market Cap$6.51M
Volume$1,389
1461
$1.25
2.92%
Market Cap$6.51M
Volume$110,827
1460
$0.14
7.81%
Market Cap$6.49M
Volume$49,374
1462
$0.01
1.26%
Market Cap$6.49M
Volume$9,827
1463
$0.02
7.34%
Market Cap$6.48M
Volume$91,924
1289
Market Cap$6.48M
Volume$20
1464
$0.01
8.09%
Market Cap$6.46M
Volume$526,116
1465
$0.00000001
1.70%
Market Cap$6.46M
Volume$170,142
1466
$0.02
1.01%
Market Cap$6.44M
Volume$3,422
Market Cap$6.43M
Volume$164,325
1468
Market Cap$6.43M
Volume$5,385
1469
$0.00013636
1.26%
Market Cap$6.4M
Volume$183,792
Market Cap$6.39M
Volume$3.53M
Market Cap$6.39M
Volume$849,345
1472
$1,322.39
0.46%
Market Cap$6.38M
Volume$6.16M
1473
$0.0006261
0.53%
Market Cap$6.38M
Volume$49,352
1476
Market Cap$6.33M
Volume$14,327
1477
$0.04
0.34%
Market Cap$6.33M
Volume$1.09M
1479
$0.14
3.78%
Market Cap$6.32M
Volume$281
1478
$0.04
2.38%
Market Cap$6.31M
Volume$6.23M
1480
Market Cap$6.3M
Volume$441,520
Market Cap$6.29M
Volume$2.5M
1482
$0.01
9.16%
Market Cap$6.29M
Volume$197,718
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.26M
Volume$216,593
1484
Market Cap$6.25M
Volume$22
1485
$142.01
2.08%
Market Cap$6.25M
Volume$20,471
1486
$8.33
3.64%
Market Cap$6.24M
Volume$19,074
1487
$0.02
0.20%
Market Cap$6.21M
Volume$105,969
1488
$0.2
0.34%
Market Cap$6.2M
Volume$105,856
1489
$0.00206198
0.62%
Market Cap$6.19M
Volume$861,911
1490
$0.69
13.39%
Market Cap$6.18M
Volume$549,008
1491
$618.12
0.96%
Market Cap$6.18M
Volume$14,720
Market Cap$6.17M
Volume$77
1492
$0.01
0.29%
Market Cap$6.17M
Volume$19,042
1487
Market Cap$6.17M
Volume$922
Market Cap$6.16M
Volume$13,329
1494
$0.00000009
4.01%
Market Cap$6.16M
Volume$1.02M
1495
$0.0000116
12.56%
Market Cap$6.15M
Volume$107,114
1496
$0.01
4.91%
Market Cap$6.15M
Volume$153,783
1497
$0.01
25.02%
Market Cap$6.12M
Volume$3.05M
1498
$0.01
0.39%
Market Cap$6.11M
Volume$4.18M
Market Cap$6.11M
Volume$1.83M
1514
Market Cap$6.11M
Volume$339
1500
$3.18
4.98%
Market Cap$6.11M
Volume$416,706
Market Cap$6.08M
Volume$918
1501
$0.01
1.15%
Market Cap$6.07M
Volume$1,673
Market Cap$6.07M
Volume$14,697
1503
$0.00061473
0.00%
Market Cap$6.07M
Volume$92,609
1504
$0.3
0.09%
Market Cap$6.05M
Volume$234,136
1505
$0.00028535
0.37%
Market Cap$6.05M
Volume$33,304
1506
Market Cap$6.05M
Volume$0
Market Cap$6.02M
Volume$463,928
1508
$0.06
0.73%
Market Cap$6.01M
Volume$2,732
1509
Market Cap$6.01M
Volume$58,164
1511
$0.00013709
10.40%
Market Cap$5.98M
Volume$9,503
1510
$0.01
4.51%
Market Cap$5.98M
Volume$737,090
1512
$0.08
7.68%
Market Cap$5.97M
Volume$35
1514
$0
0.27%
Market Cap$5.94M
Volume$100,242
1515
$0.00001429
1.47%
Market Cap$5.94M
Volume$355,427
1516
$0.00043431
1.39%
Market Cap$5.93M
Volume$20,588
1517
$0.0034542
3.55%
Market Cap$5.93M
Volume$132,647
1518
Market Cap$5.92M
Volume$12.5M
1519
$0.32
6.09%
Market Cap$5.92M
Volume$125,314
1520
$0.01
1.56%
Market Cap$5.9M
Volume$221,281
1521
$0.01
1.81%
Market Cap$5.9M
Volume$94,205
Market Cap$6.73M
Volume$2.51M
1433
$1.45
1.58%
Market Cap$6.73M
Volume$21,528

Data provided by Coingecko API