TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
GBP 2.71+ 0.42%
Market Cap
GBP 16.56M
0.89%
Volume (24)
GBP 1,291
3.40%
Circulating Supply
6,077,496 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
GBP 2.71

Price Change

GBP 0.01145502
0.42%
24h Low / 24h High
GBP 2.63 / GBP 2.93

Trading Volume

GBP 1,291.47
3.40%
Volume / Market Cap
0.000078003461
Market Dominance
0.000751611%
Market Rank
#1123

TruFin Staked NEAR Supply

Circulating Supply
6,077,495.575 TRUNEAR
Total Supply
6,077,495.575 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
GBP 16,556,573
0.89%

Fully Diluted
Market Cap

GBP 16,556,573
6.73%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 2.9128775 / GBP 2.9287364
Yesterday's Open / Close
GBP 2.9287364 / GBP 2.9128775
Yesterday's Change
7.22%
Yesterday's Volume
GBP 1,424.4144

TruFin Staked NEAR Price History

7d Low / 7d High
GBP 2.8997077 / GBP 3.6888916
30d Low / 30d High
GBP 2.6342851 / GBP 2.9287364
90d Low / 90d High
GBP 2.3050878 / GBP 2.9287364
52 Week Low / 52 Week High
GBP 2.3050878 / GBP 2.9287364
All Time HighFeb 22, 2025 (8 days ago)
GBP 2.98
8.53%
All Time LowFeb 25, 2025 (6 days ago)
GBP 2.29
19.03%

Data provided by Coingecko API

TRUNEAR to GBP converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to GBP)

TRUNEARGBP by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (GBP)

Date
3/2/2025
GBP 2.702249
GBP 0
GBP 2.928736
GBP 2.634285
3/1/2025
GBP 2.532068
GBP 2.702249
GBP 2.728425
GBP 2.528524
2/28/2025
GBP 2.517982
GBP 2.532068
GBP 2.559394
GBP 2.305088
2/27/2025
GBP 2.471383
GBP 2.517982
GBP 2.601651
GBP 2.471383
2/26/2025
GBP 2.461658
GBP 2.471383
GBP 2.526557
GBP 2.38048
2/25/2025
GBP 2.508376
GBP 2.461658
GBP 2.508376
GBP 2.334552
2/24/2025
GBP 2.813697
GBP 2.508376
GBP 2.813697
GBP 2.543324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,316
7.43%
Market CapGBP 1.83T
VolumeGBP 76.93B
2
GBP 2,352.69
4.62%
Market CapGBP 284.07B
VolumeGBP 41.93B
3
GBP 2.64
16.54%
Market CapGBP 153.14B
VolumeGBP 17.78B
5
GBP 604.01
0.83%
Market CapGBP 88.12B
VolumeGBP 1.78B
6
GBP 160.99
11.48%
Market CapGBP 81.89B
VolumeGBP 15.4B
9
GBP 0.22041
5.57%
Market CapGBP 32.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1124
GBP 0.00163475
33.07%
Market CapGBP 16.59M
VolumeGBP 600,441
1121
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1122
GBP 0.0000165
8.45%
Market CapGBP 16.57M
VolumeGBP 680,768
1125
GBP 0.01938249
0.90%
Market CapGBP 16.54M
VolumeGBP 3.01M
1126
GBP 0.232817
2.14%
Market CapGBP 16.53M
VolumeGBP 7.02M

Data provided by Coingecko API