TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
GBP 1.89 -0.77%
Market Cap
GBP 14.21M
1.35%
Volume (24)
GBP 459
0.68%
Circulating Supply
7,544,885 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
GBP 1.89

Price Change

GBP -0.014685728
0.77%
24h Low / 24h High
GBP 1.83 / GBP 1.93

Trading Volume

GBP 459.06
0.68%
Volume / Market Cap
0.000032301627
Market Dominance
0.00048101499%
Market Rank
#1326

TruFin Staked NEAR Supply

Circulating Supply
7,544,884.502 TRUNEAR
Total Supply
7,544,884.502 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
GBP 14,211,668
1.35%

Fully Diluted
Market Cap

GBP 14,211,668
2.33%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 1.8344738 / GBP 1.8469832
Yesterday's Open / Close
GBP 1.8469832 / GBP 1.8344738
Yesterday's Change
2.68%
Yesterday's Volume
GBP 517.77795

TruFin Staked NEAR Price History

7d Low / 7d High
GBP 2.4842456 / GBP 2.7845621
30d Low / 30d High
GBP 1.8344738 / GBP 1.9866786
90d Low / 90d High
GBP 1.8344738 / GBP 2.0051534
52 Week Low / 52 Week High
GBP 1.8344738 / GBP 2.0674045
All Time HighFeb 22, 2025 (6 months ago)
GBP 2.98
36.19%
All Time LowJun 22, 2025 (2 months ago)
GBP 1.44
32.10%

Data provided by Coingecko API

TRUNEAR to GBP converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to GBP)

    TRUNEARGBP by TradingView

    TruFin Staked NEAR Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 1.899532
    GBP 0
    GBP 1.948212
    GBP 1.834474
    8/31/2025
    GBP 1.951136
    GBP 1.899532
    GBP 2.00445
    GBP 1.929906
    8/30/2025
    GBP 1.949238
    GBP 1.951136
    GBP 1.974115
    GBP 1.937258
    8/29/2025
    GBP 2.040108
    GBP 1.949238
    GBP 2.040108
    GBP 1.92432
    8/28/2025
    GBP 2.013756
    GBP 2.040108
    GBP 2.051688
    GBP 1.99213
    8/27/2025
    GBP 2.028121
    GBP 2.013756
    GBP 2.067405
    GBP 2.017397
    8/26/2025
    GBP 1.930206
    GBP 2.028121
    GBP 2.038297
    GBP 1.923552

    Data provided by Coingecko API

    Explore Our Other Products for TRUNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,014
    0.15%
    Market CapGBP 2.17T
    VolumeGBP 42.06B
    2
    GBP 4,291.59
    2.54%
    Market CapGBP 518.02B
    VolumeGBP 25.49B
    4
    GBP 2.77
    0.18%
    Market CapGBP 165.01B
    VolumeGBP 6.41B
    5
    GBP 842.71
    1.23%
    Market CapGBP 117.13B
    VolumeGBP 1.43B
    6
    GBP 198.78
    0.54%
    Market CapGBP 107.52B
    VolumeGBP 6.71B
    10
    GBP 0.207629
    3.87%
    Market CapGBP 31.3B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1322
    GBP 0.20207
    3.24%
    Market CapGBP 14.25M
    VolumeGBP 12,697
    1323
    GBP 0.01435134
    1.64%
    Market CapGBP 14.25M
    VolumeGBP 81,523
    1325
    GBP 3,318.88
    1.12%
    Market CapGBP 14.23M
    VolumeGBP 650,919
    1328
    GBP 0.00141591
    9.61%
    Market CapGBP 14.12M
    VolumeGBP 375,893
    1335
    GBP 0.833562
    2.11%
    Market CapGBP 14.11M
    VolumeGBP 1.4M

    Data provided by Coingecko API