TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
GBP 2.36+ 4.64%
Market Cap
GBP 17.8M
0.87%
Volume (24)
GBP 681
0.10%
Circulating Supply
7,543,553 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
GBP 2.36

Price Change

GBP 0.104588
4.64%
24h Low / 24h High
GBP 2.25 / GBP 2.45

Trading Volume

GBP 680.9
0.10%
Volume / Market Cap
0.000038250503
Market Dominance
0.0005771456%
Market Rank
#1215

TruFin Staked NEAR Supply

Circulating Supply
7,543,552.592 TRUNEAR
Total Supply
7,543,552.592 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
GBP 17,801,073
0.87%

Fully Diluted
Market Cap

GBP 17,801,073
1.81%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 2.4020987 / GBP 2.4045982
Yesterday's Open / Close
GBP 2.4020987 / GBP 2.4045982
Yesterday's Change
1.80%
Yesterday's Volume
GBP 591.61641

TruFin Staked NEAR Price History

7d Low / 7d High
GBP 2.8300375 / GBP 3.5683217
30d Low / 30d High
GBP 2.292069 / GBP 2.5499098
90d Low / 90d High
GBP 2.292069 / GBP 2.6432593
52 Week Low / 52 Week High
GBP 2.0782522 / GBP 2.6432593
All Time HighFeb 22, 2025 (7 months ago)
GBP 2.98
20.62%
All Time LowJun 22, 2025 (3 months ago)
GBP 1.44
64.32%

Data provided by Coingecko API

TRUNEAR to GBP converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to GBP)

TRUNEARGBP by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (GBP)

Date
9/22/2025
GBP 2.533758
GBP 0
GBP 2.533758
GBP 2.292069
9/21/2025
GBP 2.548801
GBP 2.533758
GBP 2.54991
GBP 2.459557
9/20/2025
GBP 2.523202
GBP 2.548801
GBP 2.588446
GBP 2.491162
9/19/2025
GBP 2.553823
GBP 2.523202
GBP 2.643259
GBP 2.512358
9/18/2025
GBP 2.256917
GBP 2.553823
GBP 2.56943
GBP 2.240423
9/17/2025
GBP 2.159902
GBP 2.256917
GBP 2.251778
GBP 2.123456
9/16/2025
GBP 2.102691
GBP 2.159902
GBP 2.17051
GBP 2.078252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 53 minutes and 9 seconds

Explore Our Other Products for TRUNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,744
0.75%
Market CapGBP 2.25T
VolumeGBP 66.22B
2
GBP 4,187.6
0.45%
Market CapGBP 505.5B
VolumeGBP 44.18B
4
GBP 2.87
0.23%
Market CapGBP 171.72B
VolumeGBP 8.47B
5
GBP 989.34
3.43%
Market CapGBP 137.54B
VolumeGBP 3.38B
6
GBP 217.25
4.41%
Market CapGBP 118.04B
VolumeGBP 11.68B
8
GBP 0.240201
2.78%
Market CapGBP 36.32B
VolumeGBP 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1214
GBP 0.741441
0.10%
Market CapGBP 17.84M
VolumeGBP 1.36M
1216
GBP 0.77246
0.29%
Market CapGBP 17.81M
VolumeGBP 8
1217
GBP 0.01587257
0.36%
Market CapGBP 17.81M
VolumeGBP 7.1M
1218
GBP 0.00129815
0.28%
Market CapGBP 17.8M
VolumeGBP 48,205
1219
GBP 0.740485
0.23%
Market CapGBP 17.74M
VolumeGBP 673,234

Data provided by Coingecko API