Redwire (Ondo Tokenized) (RDWON) Live Price

Redwire (Ondo Tokenized) logo
RDWONRedwire (Ondo Tokenized)
$9.04 -6.39%
Market Cap
$248,091
7.78%
Volume (24)
$1,217,598
1.74%
Circulating Supply
27,445 RDWON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RDWON price Statistics

Redwire (Ondo Tokenized) Price Today

Redwire (Ondo Tokenized) Price
$9.04

Price Change

$-0.61724199
6.39%
24h Low / 24h High
$9.06 / $9.66

Trading Volume

$1,217,598
1.74%
Volume / Market Cap
4.9078685
Market Dominance
0.000008522001%
Market Rank
#4565

Redwire (Ondo Tokenized) Supply

Circulating Supply
27,445.26 RDWON
Total Supply
27,445.26 RDWON
Max Supply
0 RDWON

Redwire (Ondo Tokenized) Market Cap

Market Cap
$248,091
7.78%

Fully Diluted
Market Cap

$248,091
1.75%

Redwire (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$9.1718516 / $9.2282664
Yesterday's Open / Close
$9.1718516 / $9.2282664
Yesterday's Change
1.74%
Yesterday's Volume
$1,216,217.5

Redwire (Ondo Tokenized) Price History

7d Low / 7d High
$9.0971082 / $11.019366
30d Low / 30d High
$9.1718516 / $9.6610578
90d Low / 90d High
$9.1718516 / $9.9855572
52 Week Low / 52 Week High
$9.1718516 / $11.019366
All Time HighMay 27, 2026 (4 months ago)
$28.17
67.92%
All Time LowMar 30, 2026 (6 months ago)
$7.47
21.06%

Data provided by Coingecko API

RDWON to USD converter

Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)RDWON
USD
USDUSD

Data provided by Coingecko API

Real-Time Redwire (Ondo Tokenized) Price Chart (RDWON to USD)

RDWONUSD by TradingView

Redwire (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Redwire (Ondo Tokenized) Historical Price Data (USD)

Date
10/12/2026
$9.570909
$9.171852
$9.661058
$9.209795
10/11/2026
$9.571153
$9.570909
$9.594171
$9.547829
10/10/2026
$9.543558
$9.571153
$9.587731
$9.507764
10/9/2026
$9.725903
$9.543558
$9.985557
$9.426045
10/8/2026
$10.245413
$9.725903
$10.264123
$9.605008
10/7/2026
$10.703
$10.245413
$10.703
$9.974373
10/6/2026
$10.500105
$10.703
$11.019366
$10.464289

Data provided by Coingecko API

RDWON Price Live Data

The live price of RDWON is $ 9.04 per (RDWON/USD) today with a current market cap of 248,091 USD. 24-hour trading volume is $ 1,217,598 USD. RDWON to USD price is updated in real-time. Redwire (Ondo Tokenized) is -6.39% in the last 24 hours. It has a circulating supply of $ 27,445 RDWON.

Redwire (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RDWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 13 minutes and 8 seconds

Explore Our Other Products for RDWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$333,789
Volume$6
4178
$0.00033421
6.99%
Market Cap$333,711
Volume$418
4179
$0.00036522
0.31%
Market Cap$333,529
Volume$5
4180
$0.00333505
4.35%
Market Cap$333,505
Volume$2,018
Market Cap$332,850
Volume$30
4181
Market Cap$332,723
Volume$7,317
4182
$0.00002744
0%
Market Cap$332,647
Volume$42
4183
$0.00035651
1.93%
Market Cap$331,874
Volume$214
4184
$0.00298747
0.00%
Market Cap$331,809
Volume$36,088
4185
$0.00037617
23.93%
Market Cap$331,719
Volume$1,327
4187
$0.00033363
8.94%
Market Cap$331,405
Volume$19,199
4188
$0.00089573
5.88%
Market Cap$331,233
Volume$699
4189
$0.00037048
2.53%
Market Cap$329,967
Volume$73
4190
$0.03
1.08%
Market Cap$329,912
Volume$1
4191
$0.00032974
5.90%
Market Cap$329,741
Volume$5,149
4193
$0.00032933
14.41%
Market Cap$329,337
Volume$114,679
4194
$0
4.78%
Market Cap$329,119
Volume$21
4195
$0.00227102
0.72%
Market Cap$329,118
Volume$11,339
Market Cap$329,078
Volume$12,596
4196
$0.00157987
5.48%
Market Cap$328,851
Volume$12,225
Market Cap$327,324
Volume$85,363
4199
$0.00000163
2.58%
Market Cap$326,705
Volume$69
4200
$0.03
5.27%
Market Cap$326,411
Volume$946
4201
$0.00032609
0.00%
Market Cap$326,094
Volume$119
4202
$0.00050182
10.26%
Market Cap$325,887
Volume$2,563
4204
Market Cap$325,879
Volume$118
4198
$0.00000326
14.65%
Market Cap$325,874
Volume$46,520
4205
Market Cap$325,752
Volume$28,528
4206
$0.00000217
2.47%
Market Cap$325,637
Volume$1,192
4207
$0.00032569
7.29%
Market Cap$325,531
Volume$1,707
4186
$0.00021282
8.01%
Market Cap$325,369
Volume$142,917
4209
$1.17
8.16%
Market Cap$324,682
Volume$31,580
4210
$0.00032573
0.39%
Market Cap$324,414
Volume$4,906
Market Cap$324,400
Volume$1,418
4212
$0.00033931
8.76%
Market Cap$323,927
Volume$570
4213
$0.00033859
4.74%
Market Cap$323,613
Volume$8,651
4214
$0.00000322
3.08%
Market Cap$322,736
Volume$165,650
4215
Market Cap$321,930
Volume$160,360
4216
$0.00010059
10.13%
Market Cap$321,904
Volume$4,344
4217
$0.00032239
2.73%
Market Cap$321,564
Volume$4,755
Market Cap$321,356
Volume$1.63M
4219
$0.00000423
3.22%
Market Cap$321,348
Volume$154
4220
$0.00032089
10.26%
Market Cap$320,876
Volume$18,376
4222
$0.00037367
4.00%
Market Cap$320,713
Volume$19,174
Market Cap$320,035
Volume$4,904
4225
$0.00001639
1.91%
Market Cap$319,277
Volume$14
4221
Market Cap$319,248
Volume$56
Market Cap$318,770
Volume$14,736
Market Cap$318,698
Volume$931
Market Cap$317,853
Volume$765,733
4230
$0.00031797
4.42%
Market Cap$317,851
Volume$158
4231
$0.00003194
3.61%
Market Cap$317,751
Volume$111
4208
$0.00067895
1.77%
Market Cap$317,695
Volume$32
Market Cap$317,637
Volume$174,055
4233
$0.00031833
18.58%
Market Cap$317,620
Volume$19,327
4235
$0.00031734
3.74%
Market Cap$317,324
Volume$10,729
4234
$0.67
12.40%
Market Cap$317,198
Volume$4,035
4236
$0.03
11.92%
Market Cap$316,985
Volume$1,055
4239
$0.00031658
3.25%
Market Cap$316,780
Volume$1,619
Market Cap$316,513
Volume$25,705
4238
$0.00031652
1.10%
Market Cap$316,468
Volume$3,631
Market Cap$315,902
Volume$1,239
4241
Market Cap$315,038
Volume$236
4242
Market Cap$315,022
Volume$7,931
Market Cap$314,960
Volume$0
4244
$0.00100825
3.16%
Market Cap$314,329
Volume$2,073
4245
Market Cap$314,267
Volume$19
4246
$0.00031439
8.12%
Market Cap$314,249
Volume$821
4247
$0.00320039
14.01%
Market Cap$314,236
Volume$3,433
4249
$0.00006278
0%
Market Cap$313,896
Volume$1
4250
$0.00031394
3.77%
Market Cap$313,825
Volume$4,073
4251
$0.00033221
1.97%
Market Cap$313,346
Volume$11,063
4252
$0.13
0.85%
Market Cap$313,208
Volume$120,826
4248
$0.00000314
0.01%
Market Cap$312,917
Volume$6,335
4253
$0.00384839
8.08%
Market Cap$312,748
Volume$3,298
Market Cap$312,730
Volume$2,478
4258
$0.00031221
0.65%
Market Cap$312,196
Volume$1,616
Market Cap$312,178
Volume$77,865
4257
$0.25
0.04%
Market Cap$312,058
Volume$206
4255
$0.00031248
19.86%
Market Cap$311,998
Volume$3,538
4260
$0.00000002
8.44%
Market Cap$311,734
Volume$2,347
4259
$0.00031174
11.86%
Market Cap$311,701
Volume$36,333
4261
$0.00077771
19.19%
Market Cap$311,115
Volume$3,945
4262
$0.0003111
2.73%
Market Cap$311,057
Volume$1,909
4263
$0.01
10.72%
Market Cap$310,996
Volume$298,705
4265
$0.00032339
5.47%
Market Cap$310,906
Volume$1
4271
$0.0005136
8.09%
Market Cap$310,795
Volume$2,376
4266
$0.00055066
1.42%
Market Cap$310,736
Volume$12,674
4268
$0.00161174
1.23%
Market Cap$310,645
Volume$44,983
4267
Market Cap$310,596
Volume$46,064
Market Cap$310,389
Volume$149
4269
$0.00331081
1.27%
Market Cap$310,313
Volume$1,889
Market Cap$310,247
Volume$193
4272
$0.00286313
0.89%
Market Cap$310,206
Volume$356,606
4274
$0.00031174
4.60%
Market Cap$309,071
Volume$30,541
Market Cap$333,789
Volume$6
4178
$0.00033421
6.99%
Market Cap$333,711
Volume$418

Data provided by Coingecko API