Redwire (Ondo Tokenized) (RDWON) Live Price

Redwire (Ondo Tokenized) logo
RDWONRedwire (Ondo Tokenized)
$9.57 -2.10%
Market Cap
$277,127
2.18%
Volume (24)
$882,136
0.03%
Circulating Supply
28,947 RDWON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RDWON price Statistics

Redwire (Ondo Tokenized) Price Today

Redwire (Ondo Tokenized) Price
$9.57

Price Change

$-0.20585847
2.10%
24h Low / 24h High
$9.41 / $9.99

Trading Volume

$882,136
0.03%
Volume / Market Cap
3.1831471
Market Dominance
0.0000095193963%
Market Rank
#4432

Redwire (Ondo Tokenized) Supply

Circulating Supply
28,946.624 RDWON
Total Supply
28,886.864 RDWON
Max Supply
0 RDWON

Redwire (Ondo Tokenized) Market Cap

Market Cap
$277,127
2.18%

Fully Diluted
Market Cap

$276,555
1.99%

Redwire (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$9.7259031 / $9.810769
Yesterday's Open / Close
$9.7259031 / $9.810769
Yesterday's Change
2.03%
Yesterday's Volume
$765,694.52

Redwire (Ondo Tokenized) Price History

7d Low / 7d High
$9.4260445 / $11.047747
30d Low / 30d High
$9.6050078 / $10.270138
90d Low / 90d High
$9.6050078 / $11.028986
52 Week Low / 52 Week High
$9.6050078 / $11.309442
All Time HighMay 27, 2026 (4 months ago)
$28.17
66.02%
All Time LowMar 30, 2026 (6 months ago)
$7.47
28.24%

Data provided by Coingecko API

RDWON to USD converter

Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)RDWON
USD
USDUSD

Data provided by Coingecko API

Real-Time Redwire (Ondo Tokenized) Price Chart (RDWON to USD)

RDWONUSD by TradingView

Redwire (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Redwire (Ondo Tokenized) Historical Price Data (USD)

Date
10/8/2026
$10.245413
$9.725903
$10.264123
$9.605008
10/7/2026
$10.703
$10.245413
$10.703
$9.974373
10/6/2026
$10.500105
$10.703
$11.019366
$10.464289
10/5/2026
$10.963705
$10.500105
$11.047747
$10.356869
10/4/2026
$10.930783
$10.963705
$10.939382
$10.89914
10/3/2026
$10.896297
$10.930783
$10.939795
$10.896297
10/2/2026
$10.626568
$10.896297
$11.309442
$10.624604

Data provided by Coingecko API

RDWON Price Live Data

The live price of RDWON is $ 9.57 per (RDWON/USD) today with a current market cap of 277,127 USD. 24-hour trading volume is $ 882,136 USD. RDWON to USD price is updated in real-time. Redwire (Ondo Tokenized) is -2.10% in the last 24 hours. It has a circulating supply of $ 28,947 RDWON.

Redwire (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RDWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 25 seconds

Explore Our Other Products for RDWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$359,492
Volume$292
Market Cap$359,261
Volume$163
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4108
$0.00037953
0.72%
Market Cap$358,496
Volume$1,474
4109
Market Cap$358,220
Volume$267
4110
$0.00007726
0%
Market Cap$357,721
Volume$2
4111
$0.00003574
1.64%
Market Cap$356,733
Volume$369
4112
$0.00000488
0.18%
Market Cap$356,453
Volume$77
4113
$0.00066867
2.95%
Market Cap$356,335
Volume$373
4114
$0.0003726
60.62%
Market Cap$356,229
Volume$21,950
Market Cap$356,185
Volume$2
4115
$0.00010712
1.90%
Market Cap$355,880
Volume$59,087
4116
$0.00043823
2.39%
Market Cap$355,852
Volume$4,478
4117
Market Cap$355,729
Volume$3,025
4118
$0.00000356
2.14%
Market Cap$355,588
Volume$4,167
Market Cap$354,810
Volume$954
4120
$0.00035481
0.82%
Market Cap$354,740
Volume$148
4121
$0
0.31%
Market Cap$354,666
Volume$1,253
4122
$0.00000374
5.48%
Market Cap$354,500
Volume$3,009
4123
$0.00045569
0.18%
Market Cap$354,425
Volume$62,935
4125
$0.00035428
4.70%
Market Cap$354,288
Volume$5,694
Market Cap$354,172
Volume$243
4128
$0.01
0.97%
Market Cap$354,025
Volume$5
4129
$0.00035355
66.55%
Market Cap$353,807
Volume$37,546
4130
$0.00036607
118.66%
Market Cap$353,603
Volume$762,743
4131
$0.00095619
93.41%
Market Cap$353,591
Volume$7,543
4132
$0.00036226
3.44%
Market Cap$353,537
Volume$36,262
Market Cap$353,316
Volume$2
4133
$0.0003533
0%
Market Cap$353,286
Volume$200
4134
$0.00359481
0.47%
Market Cap$353,070
Volume$565
Market Cap$352,960
Volume$91,956
Market Cap$352,031
Volume$1,757
$0.00101888
0%
Market Cap$351,515
Volume$12
4139
$0.00036941
39.53%
Market Cap$351,131
Volume$972,424
$0.00054422
0%
Market Cap$351,114
Volume$2
4140
$0.00000528
4.17%
Market Cap$351,084
Volume$184
4141
$0.00035048
3.34%
Market Cap$350,309
Volume$1,599
4142
$0.00036496
19.38%
Market Cap$350,204
Volume$20,273
Market Cap$349,836
Volume$15,208
4144
$129.34
0.00%
Market Cap$349,753
Volume$34,364
Market Cap$349,423
Volume$28,268
$0.00034942
0%
Market Cap$349,416
Volume$5
4146
Market Cap$349,279
Volume$3,741
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,305
Volume$8,768
4147
$0.00034791
0.03%
Market Cap$348,055
Volume$2
4148
$0.00034776
1.90%
Market Cap$347,708
Volume$1,423
Market Cap$346,711
Volume$1,193
4150
$0.00030316
3.90%
Market Cap$346,664
Volume$8
4151
$0.01
1.14%
Market Cap$346,645
Volume$218
4152
$0.01
5.48%
Market Cap$346,262
Volume$3,673
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,287
Volume$13
4154
$0.00007147
0%
Market Cap$345,209
Volume$9
4155
$0.00040187
6.08%
Market Cap$345,024
Volume$4,914
4156
$0.00034547
7.66%
Market Cap$344,994
Volume$515
4157
$0.00034468
16.25%
Market Cap$344,686
Volume$4,087
4158
$0.00287217
1.76%
Market Cap$344,662
Volume$29
Market Cap$344,524
Volume$5
4160
$0.00034745
10.88%
Market Cap$343,982
Volume$10,406
4161
$0.00037136
13.56%
Market Cap$343,456
Volume$3,658
4162
$0.00038304
0.98%
Market Cap$343,026
Volume$40
4163
$0.00034276
27.59%
Market Cap$342,798
Volume$34,984
4164
$0.00164576
1.92%
Market Cap$342,567
Volume$10,318
4165
$0.00034248
0.25%
Market Cap$342,416
Volume$1,164
4166
$0.00000034
4.24%
Market Cap$342,198
Volume$4,221
4167
$0.00389486
2.29%
Market Cap$342,029
Volume$4,818
$0.00443129
0%
Market Cap$341,934
Volume$8
4168
$0.00004089
2.42%
Market Cap$341,603
Volume$1,298
4169
$0.00093659
0.04%
Market Cap$341,206
Volume$135,398
4170
$1
0.07%
Market Cap$341,188
Volume$182
4171
$0.00000001
0%
Market Cap$341,085
Volume$705
Market Cap$340,659
Volume$61,803
4173
$0.00033996
17.16%
Market Cap$340,308
Volume$359
4174
$0.00035941
11.24%
Market Cap$339,947
Volume$194,193
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4176
$0.00033939
2.93%
Market Cap$339,001
Volume$493
4177
$1.22
9.00%
Market Cap$338,797
Volume$107,663
4178
Market Cap$338,483
Volume$11,356
4179
$0.00050719
0.10%
Market Cap$338,227
Volume$28,648
$0.00123127
0%
Market Cap$337,966
Volume$46
4180
$0.00000338
22.16%
Market Cap$337,953
Volume$117,209
4181
$0.00035132
0.02%
Market Cap$337,865
Volume$65
4182
$0.00033796
1.01%
Market Cap$337,787
Volume$254
4183
Market Cap$337,432
Volume$14,111
4184
$0
3.18%
Market Cap$337,335
Volume$20
4185
$0.00000337
0.40%
Market Cap$336,694
Volume$11
4186
$0.00067153
79.40%
Market Cap$336,644
Volume$43,436
4187
$0.00033589
2.43%
Market Cap$336,590
Volume$33,053
Market Cap$336,476
Volume$1,398
Market Cap$335,747
Volume$42
Market Cap$335,566
Volume$6
4191
$0.00033526
0.80%
Market Cap$335,239
Volume$64
Market Cap$359,492
Volume$292
Market Cap$359,261
Volume$163

Data provided by Coingecko API