Redwire (Ondo Tokenized) (RDWON) Live Price

Redwire (Ondo Tokenized) logo
RDWONRedwire (Ondo Tokenized)
$9.55 -0.34%
Market Cap
$266,016
0.34%
Volume (24)
$760,869
6.02%
Circulating Supply
27,861 RDWON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RDWON price Statistics

Redwire (Ondo Tokenized) Price Today

Redwire (Ondo Tokenized) Price
$9.55

Price Change

$-0.032709729
0.34%
24h Low / 24h High
$9.54 / $9.6

Trading Volume

$760,869
6.02%
Volume / Market Cap
2.8602377
Market Dominance
0.0000091377301%
Market Rank
#4409

Redwire (Ondo Tokenized) Supply

Circulating Supply
27,860.674 RDWON
Total Supply
27,860.674 RDWON
Max Supply
0 RDWON

Redwire (Ondo Tokenized) Market Cap

Market Cap
$266,016
0.34%

Fully Diluted
Market Cap

$266,016
0.25%

Redwire (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$9.5711535 / $9.5727115
Yesterday's Open / Close
$9.5711535 / $9.5727115
Yesterday's Change
0.23%
Yesterday's Volume
$736,227.29

Redwire (Ondo Tokenized) Price History

7d Low / 7d High
$9.4260445 / $11.047747
30d Low / 30d High
$9.5077638 / $9.5877307
90d Low / 90d High
$9.4260445 / $10.632315
52 Week Low / 52 Week High
$9.4260445 / $11.047747
All Time HighMay 27, 2026 (4 months ago)
$28.17
66.11%
All Time LowMar 30, 2026 (6 months ago)
$7.47
27.88%

Data provided by Coingecko API

RDWON to USD converter

Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)RDWON
USD
USDUSD

Data provided by Coingecko API

Real-Time Redwire (Ondo Tokenized) Price Chart (RDWON to USD)

RDWONUSD by TradingView

Redwire (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Redwire (Ondo Tokenized) Historical Price Data (USD)

Date
10/10/2026
$9.543558
$9.571153
$9.587731
$9.507764
10/9/2026
$9.725903
$9.543558
$9.985557
$9.426045
10/8/2026
$10.245413
$9.725903
$10.264123
$9.605008
10/7/2026
$10.703
$10.245413
$10.703
$9.974373
10/6/2026
$10.500105
$10.703
$11.019366
$10.464289
10/5/2026
$10.963705
$10.500105
$11.047747
$10.356869
10/4/2026
$10.930783
$10.963705
$10.939382
$10.89914

Data provided by Coingecko API

RDWON Price Live Data

The live price of RDWON is $ 9.55 per (RDWON/USD) today with a current market cap of 266,016 USD. 24-hour trading volume is $ 760,869 USD. RDWON to USD price is updated in real-time. Redwire (Ondo Tokenized) is -0.34% in the last 24 hours. It has a circulating supply of $ 27,861 RDWON.

Redwire (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RDWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 40 minutes and 37 seconds

Explore Our Other Products for RDWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

4024
$0.00037615
2.25%
Market Cap$367,087
Volume$49,584
4025
$0.00068458
5.98%
Market Cap$366,813
Volume$752
4026
Market Cap$366,538
Volume$26
4027
$0.00038708
0.10%
Market Cap$365,601
Volume$1,525
4053
$0.00030892
6.32%
Market Cap$365,472
Volume$17
4028
$0.01
2.01%
Market Cap$364,717
Volume$66
4029
$0.00036464
4.95%
Market Cap$364,643
Volume$75,283
4031
$0.00036382
6.89%
Market Cap$363,777
Volume$5,551
4032
Market Cap$363,183
Volume$6,536
4033
$0.00054529
20.60%
Market Cap$363,093
Volume$8,013
4034
$0.00055909
0.05%
Market Cap$363,082
Volume$4,971
$0.04
0%
Market Cap$362,468
Volume$10
$0.00000193
0%
Market Cap$362,442
Volume$44
4035
Market Cap$362,057
Volume$100
$0.02
0%
Market Cap$361,969
Volume$7
4036
Market Cap$361,569
Volume$2
4037
$0.01
0.52%
Market Cap$361,154
Volume$66,059
4038
$0.00043234
0.56%
Market Cap$360,842
Volume$104
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4039
$0.00035154
27.89%
Market Cap$360,553
Volume$15,465
4040
$0.00036056
0.38%
Market Cap$360,506
Volume$26,081
4041
$0.0000036
27.15%
Market Cap$360,214
Volume$100,177
4042
Market Cap$360,151
Volume$559
4043
$0.00037674
2.64%
Market Cap$359,914
Volume$1,183
4044
$0.00000492
0.11%
Market Cap$359,892
Volume$118
4045
$0.00035937
2.18%
Market Cap$359,493
Volume$165
4046
$0.0001082
0.08%
Market Cap$359,471
Volume$56,034
Market Cap$359,261
Volume$163
4048
$0.01
5.16%
Market Cap$359,126
Volume$171,325
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4047
$0.00004375
1.85%
Market Cap$358,368
Volume$53,331
4049
$0.00364663
0.62%
Market Cap$358,306
Volume$783
4050
$0.00040319
1.68%
Market Cap$357,625
Volume$1,778
4051
Market Cap$356,916
Volume$2
Market Cap$356,253
Volume$158,519
Market Cap$356,185
Volume$2
4054
$0.00025693
21.69%
Market Cap$356,034
Volume$25
4055
$0.00035544
8.87%
Market Cap$355,541
Volume$2,871
4056
$0.02
3.01%
Market Cap$355,520
Volume$178,420
4057
Market Cap$354,598
Volume$2,049
4058
$0.0000734
0.91%
Market Cap$354,557
Volume$8
Market Cap$353,706
Volume$355
4059
$0.00000532
1.09%
Market Cap$353,689
Volume$91
4061
$0.000353
0.35%
Market Cap$353,078
Volume$29
Market Cap$352,620
Volume$832
4063
$0.00351876
8.66%
Market Cap$351,876
Volume$1,329
$0.00054422
0%
Market Cap$351,114
Volume$2
4065
Market Cap$350,891
Volume$98
4064
$0.00045378
1.39%
Market Cap$350,870
Volume$63,838
4066
$0.00035093
0.83%
Market Cap$350,667
Volume$854
Market Cap$350,649
Volume$15
4068
$0.00350576
2.81%
Market Cap$350,576
Volume$330
Market Cap$349,864
Volume$9,453
$0.00034942
0%
Market Cap$349,416
Volume$5
4070
$0.00000035
1.74%
Market Cap$349,336
Volume$3,757
Market Cap$349,308
Volume$3,715
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4071
$0.00003683
36.67%
Market Cap$349,099
Volume$187,088
4072
$0.00034902
6.74%
Market Cap$349,020
Volume$1,826
4073
$0.00039333
4.43%
Market Cap$348,863
Volume$2,271
4074
$0.00034767
2.93%
Market Cap$348,631
Volume$27,640
4075
$1.26
0.03%
Market Cap$348,606
Volume$9,341
Market Cap$348,305
Volume$8,768
4076
$0.00095555
0.18%
Market Cap$348,115
Volume$148,532
4077
$0.00036335
24.87%
Market Cap$348,071
Volume$45,921
4078
$0.0003882
0.41%
Market Cap$347,710
Volume$64
4080
$0.00034749
22.94%
Market Cap$347,418
Volume$38,885
4079
$0.00034757
6.21%
Market Cap$347,328
Volume$1,516
Market Cap$346,191
Volume$9
4083
$0.0028818
0%
Market Cap$345,817
Volume$398
$0.00117351
0%
Market Cap$345,752
Volume$12
4084
$0.00408371
108.20%
Market Cap$344,855
Volume$4,472
4085
$127.49
0.17%
Market Cap$344,745
Volume$284
4086
$0.00034466
9.94%
Market Cap$344,616
Volume$16,874
4087
$0.00165543
0.97%
Market Cap$344,578
Volume$10,453
4088
Market Cap$344,086
Volume$31,666
4089
$0.00000344
0%
Market Cap$343,785
Volume$4
4090
Market Cap$343,549
Volume$9
4092
$0.00422474
10.22%
Market Cap$343,332
Volume$15,848
Market Cap$343,267
Volume$11,466
Market Cap$342,672
Volume$458
4094
$0.00034253
4.36%
Market Cap$342,598
Volume$2,058
Market Cap$341,636
Volume$2
4096
$0.00000001
0.14%
Market Cap$341,570
Volume$741
4097
$0.03
0.48%
Market Cap$341,511
Volume$420
4098
$0.00034432
0.08%
Market Cap$341,081
Volume$430
4099
$0.00002812
0%
Market Cap$340,903
Volume$200
4100
Market Cap$340,863
Volume$20,356
4102
$0.00098797
0%
Market Cap$340,848
Volume$33
4024
$0.00037615
2.25%
Market Cap$367,087
Volume$49,584
4025
$0.00068458
5.98%
Market Cap$366,813
Volume$752

Data provided by Coingecko API