Redwire (Ondo Tokenized) (RDWON) Live Price

Redwire (Ondo Tokenized) logo
RDWONRedwire (Ondo Tokenized)
$11.07 -3.90%
Market Cap
$325,014
4.77%
Volume (24)
$982,940
1.29%
Circulating Supply
29,352 RDWON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RDWON price Statistics

Redwire (Ondo Tokenized) Price Today

Redwire (Ondo Tokenized) Price
$11.07

Price Change

$-0.44973005
3.90%
24h Low / 24h High
$11.1 / $11.53

Trading Volume

$982,940
1.29%
Volume / Market Cap
3.0243005
Market Dominance
0.000011275556%
Market Rank
#4310

Redwire (Ondo Tokenized) Supply

Circulating Supply
29,352.373 RDWON
Total Supply
29,352.373 RDWON
Max Supply
0 RDWON

Redwire (Ondo Tokenized) Market Cap

Market Cap
$325,014
4.77%

Fully Diluted
Market Cap

$325,014
1.29%

Redwire (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$11.201411 / $11.23264
Yesterday's Open / Close
$11.201411 / $11.23264
Yesterday's Change
1.31%
Yesterday's Volume
$1,041,362.4

Redwire (Ondo Tokenized) Price History

7d Low / 7d High
$11.050664 / $12.003009
30d Low / 30d High
$11.201411 / $11.696219
90d Low / 90d High
$11.201411 / $12.003009
52 Week Low / 52 Week High
$11.050664 / $12.003009
All Time HighMay 27, 2026 (4 months ago)
$28.17
60.71%
All Time LowMar 30, 2026 (6 months ago)
$7.47
48.24%

Data provided by Coingecko API

RDWON to USD converter

Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)RDWON
USD
USDUSD

Data provided by Coingecko API

Real-Time Redwire (Ondo Tokenized) Price Chart (RDWON to USD)

RDWONUSD by TradingView

Redwire (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Redwire (Ondo Tokenized) Historical Price Data (USD)

Date
9/28/2026
$11.686813
$11.201411
$11.686813
$11.20625
9/27/2026
$11.656521
$11.686813
$11.696219
$11.6399
9/26/2026
$11.620935
$11.656521
$11.685657
$11.60249
9/25/2026
$11.612742
$11.620935
$12.003009
$11.605624
9/24/2026
$11.206261
$11.612742
$11.824713
$11.050664
9/23/2026
$11.817858
$11.206261
$11.830393
$11.19743
9/22/2026
$11.622184
$11.817858
$11.855513
$11.51292

Data provided by Coingecko API

RDWON Price Live Data

The live price of RDWON is $ 11.07 per (RDWON/USD) today with a current market cap of 325,014 USD. 24-hour trading volume is $ 982,940 USD. RDWON to USD price is updated in real-time. Redwire (Ondo Tokenized) is -3.90% in the last 24 hours. It has a circulating supply of $ 29,352 RDWON.

Redwire (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RDWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 44 minutes and 29 seconds

Explore Our Other Products for RDWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,973
0.72%
Market Cap$1.67T
Volume$30.04B
2
$2,671.01
0.34%
Market Cap$326.15B
Volume$16.4B
4
$752.57
1.79%
Market Cap$100.22B
Volume$920.13M
5
$1.48
1.01%
Market Cap$93.27B
Volume$3.93B
7
$117.81
0.98%
Market Cap$69.28B
Volume$3.8B
12
$0.09
0.88%
Market Cap$14.55B
Volume$829.56M

Data provided by Coingecko API

More Cryptocurrencies

4041
$0.00140194
2.62%
Market Cap$398,792
Volume$1,557
4042
$0.01
1.96%
Market Cap$398,668
Volume$474
4043
$0.0000004
8.54%
Market Cap$398,565
Volume$3,807
4044
$0.00042225
4.35%
Market Cap$398,407
Volume$17,333
Market Cap$398,066
Volume$9
Market Cap$398,017
Volume$39,484
$0.00004393
0%
Market Cap$397,919
Volume$13
4046
$0.01
8.61%
Market Cap$397,700
Volume$1,959
4049
Market Cap$397,352
Volume$20,709
4047
$0.00114547
0%
Market Cap$397,301
Volume$41
4048
Market Cap$397,185
Volume$15
Market Cap$396,994
Volume$1
4050
$0.00000094
5.22%
Market Cap$396,881
Volume$2,693
4051
$0.00039675
1.23%
Market Cap$396,607
Volume$651
4052
$0.15
0.76%
Market Cap$396,138
Volume$6,395
4053
$18.6
5.99%
Market Cap$396,106
Volume$0
Market Cap$395,128
Volume$75,033
Market Cap$393,800
Volume$33
4055
$0.00039301
2.86%
Market Cap$392,945
Volume$107
4057
$0.0003888
17.94%
Market Cap$392,888
Volume$1.35M
4058
$0.0004989
0.00%
Market Cap$392,820
Volume$3,811
4060
$0.00039256
11.67%
Market Cap$392,448
Volume$26,365
4059
$0.00107723
1.71%
Market Cap$392,430
Volume$124,978
$0.0002615
0%
Market Cap$392,253
Volume$4
4061
$0.00000392
6.13%
Market Cap$392,224
Volume$2,051
4062
$0.01
0.74%
Market Cap$392,108
Volume$194,913
4067
$0.00063757
13.74%
Market Cap$391,892
Volume$52,827
4063
$0.00467132
0.52%
Market Cap$391,576
Volume$70
$59.99
0%
Market Cap$391,435
Volume$0
4064
$0.00375364
0.02%
Market Cap$391,281
Volume$82
4066
$0.00126574
5.81%
Market Cap$391,067
Volume$1,808
4065
$0.00000046
1.72%
Market Cap$390,945
Volume$18,563
4068
Market Cap$390,620
Volume$42
$0.00113112
0%
Market Cap$390,235
Volume$34
4069
$0.00039013
2.15%
Market Cap$390,157
Volume$61
4070
$0.00169325
0.64%
Market Cap$390,087
Volume$28
4071
$0.00033061
1.91%
Market Cap$389,021
Volume$22
4072
$0.00000093
0.87%
Market Cap$388,828
Volume$79,924
4074
$0.00000532
0.71%
Market Cap$388,686
Volume$20
4076
$0.01
1.15%
Market Cap$388,446
Volume$373
4078
$0.00038019
10.46%
Market Cap$388,334
Volume$28,525
4077
$0.00038835
0.79%
Market Cap$388,290
Volume$23
4075
$0.00040307
0%
Market Cap$388,244
Volume$3.64M
4093
$0.00040792
71.48%
Market Cap$388,244
Volume$387,486
$0.0003881
0%
Market Cap$388,095
Volume$26
4073
$0.00000001
3.77%
Market Cap$387,989
Volume$1,557
4079
$0.00043071
2.07%
Market Cap$387,663
Volume$50
4080
$0.00038781
0.83%
Market Cap$387,620
Volume$645
4081
Market Cap$387,371
Volume$22
4082
$0.00041585
2.51%
Market Cap$387,230
Volume$451
4083
Market Cap$386,812
Volume$174,811
4084
Market Cap$386,755
Volume$41
4085
$0.00038492
10.31%
Market Cap$384,889
Volume$29,856
4087
$0.00000385
0.75%
Market Cap$384,809
Volume$7,771
Market Cap$384,706
Volume$2
4089
$0.00038446
0.18%
Market Cap$384,470
Volume$49,853
Market Cap$384,002
Volume$190
4091
$0.00003839
0.70%
Market Cap$383,955
Volume$8
4088
$0.01
0.36%
Market Cap$383,884
Volume$42,424
4092
$0.00076716
2.24%
Market Cap$383,567
Volume$1,316
$0.00000204
0%
Market Cap$383,396
Volume$7
Market Cap$382,414
Volume$5
4095
$0.00038262
4.01%
Market Cap$382,324
Volume$1,000
Market Cap$382,179
Volume$152,195
4097
$0.00038166
0.04%
Market Cap$381,677
Volume$296
4098
$0.00003817
0.66%
Market Cap$381,565
Volume$162
4099
$0.00039862
8.17%
Market Cap$381,439
Volume$13,318
Market Cap$381,104
Volume$207
4100
$0.00000381
15.41%
Market Cap$380,780
Volume$361,348
4102
$0.00078017
0.00%
Market Cap$380,760
Volume$5,755
4101
$0.00000381
1.95%
Market Cap$380,711
Volume$45,239
4103
$0.0000038
1.31%
Market Cap$379,876
Volume$177,044
$0.00069618
0%
Market Cap$379,533
Volume$18
4105
$0.00037939
4.99%
Market Cap$379,298
Volume$2,278
4104
$0.0000039
0.23%
Market Cap$379,238
Volume$20
4106
$0.00008125
1.47%
Market Cap$378,967
Volume$36,195
4107
$0.01
0.19%
Market Cap$378,310
Volume$96
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
4108
$0.00037705
8.44%
Market Cap$377,033
Volume$1,116
4109
$0.0007133
4.84%
Market Cap$376,848
Volume$634
4110
$0.00075668
0%
Market Cap$376,616
Volume$312
4111
$0.00007787
0.23%
Market Cap$376,136
Volume$43
4112
$0.00037605
3.66%
Market Cap$376,025
Volume$21,242
4113
$0.00039079
0.43%
Market Cap$375,841
Volume$40
Market Cap$375,589
Volume$4,173
4114
$0.00004689
0%
Market Cap$375,116
Volume$2
4116
$0.00180085
14.66%
Market Cap$374,839
Volume$27,502
4117
$0.01
0%
Market Cap$374,414
Volume$148
4119
$0.00000187
1.27%
Market Cap$374,122
Volume$269
Market Cap$374,071
Volume$983,962
4115
$0.00000037
0.26%
Market Cap$373,850
Volume$43,438
4118
$0.00040399
4.86%
Market Cap$373,611
Volume$83,945
4121
$0
1.84%
Market Cap$373,082
Volume$14
4122
Market Cap$372,624
Volume$3,484
4123
$0.00037355
5.78%
Market Cap$372,043
Volume$5,076
Market Cap$370,947
Volume$178,573
4124
Market Cap$370,847
Volume$6,840
4041
$0.00140194
2.62%
Market Cap$398,792
Volume$1,557
4042
$0.01
1.96%
Market Cap$398,668
Volume$474

Data provided by Coingecko API