Avail (AVAIL) Live Price

Avail logo
AVAILAvail
GBP 0.099752 -1.15%
Market Cap
GBP 193.12M
0.94%
Volume (24)
GBP 2,788,230
0.90%
Circulating Supply
1,934,903,400 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
GBP 0.099752

Price Change

GBP -0.0011598942
1.15%
24h Low / 24h High
GBP 0.09918 / GBP 0.103789

Trading Volume

GBP 2,788,230
0.90%
Volume / Market Cap
0.014438061
Market Dominance
0.0065558948%
Market Rank
#318

Avail Supply

Circulating Supply
1,934,903,389 AVAIL
Total Supply
10,256,529,492 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
GBP 193,116,650
0.94%

Fully Diluted
Market Cap

GBP 1,023,672,100
1.50%

Avail Price Yesterday

Yesterday's Low / High
GBP 0.1011157 / GBP 0.10154222
Yesterday's Open / Close
GBP 0.10154222 / GBP 0.1011157
Yesterday's Change
1.56%
Yesterday's Volume
GBP 6,066,833.6

Avail Price History

7d Low / 7d High
GBP 0.10942194 / GBP 0.1341391
30d Low / 30d High
GBP 0.092590882 / GBP 0.10332304
90d Low / 90d High
GBP 0.089635065 / GBP 0.10988259
52 Week Low / 52 Week High
GBP 0.089635065 / GBP 0.10988259
All Time HighJul 24, 2024 (5 months ago)
GBP 0.185638
46.21%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.065534
52.37%

Data provided by Coingecko API

AVAIL to GBP converter

Avail
AvailAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to GBP)

AVAILGBP by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (GBP)

Date
1/14/2025
GBP 0.09526
GBP 0
GBP 0.103323
GBP 0.093147
1/13/2025
GBP 0.103747
GBP 0.09526
GBP 0.10394
GBP 0.092591
1/12/2025
GBP 0.095217
GBP 0.103747
GBP 0.109883
GBP 0.089635
1/11/2025
GBP 0.091717
GBP 0.095217
GBP 0.095631
GBP 0.090628
1/10/2025
GBP 0.091745
GBP 0.091717
GBP 0.093255
GBP 0.091478
1/9/2025
GBP 0.093062
GBP 0.091745
GBP 0.093832
GBP 0.09058
1/8/2025
GBP 0.093082
GBP 0.093062
GBP 0.094498
GBP 0.091157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

13 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,860
0.04%
Market CapGBP 1.92T
VolumeGBP 51.65B
2
GBP 3,206.51
0.61%
Market CapGBP 386.38B
VolumeGBP 19.36B
3
GBP 2.82
9.38%
Market CapGBP 161.99B
VolumeGBP 11.57B
5
GBP 692.75
0.38%
Market CapGBP 101.04B
VolumeGBP 637.09M
6
GBP 186.98
0.62%
Market CapGBP 90.57B
VolumeGBP 3B
7
GBP 0.354145
0.92%
Market CapGBP 52.3B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

315
Market CapGBP 196.98M
VolumeGBP 6.76M
316
GBP 0.648262
0.11%
Market CapGBP 195.78M
VolumeGBP 11.79M
317
GBP 0.0138973
7.05%
Market CapGBP 193.52M
VolumeGBP 3.45M
319
GBP 29.87
0.82%
Market CapGBP 192.24M
VolumeGBP 10.09M
320
GBP 2.28
3.85%
Market CapGBP 190.12M
VolumeGBP 1.74M

Data provided by Coingecko API