Avail (AVAIL) Live Price

Avail logo
AVAILAvail
GBP 0.103697+ 1.44%
Market Cap
GBP 194.45M
1.63%
Volume (24)
GBP 8,104,633
0.38%
Circulating Supply
1,873,993,100 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
GBP 0.103697

Price Change

GBP 0.0014709
1.44%
24h Low / 24h High
GBP 0.100811 / GBP 0.106634

Trading Volume

GBP 8,104,633
0.38%
Volume / Market Cap
0.041680781
Market Dominance
0.0072627742%
Market Rank
#349

Avail Supply

Circulating Supply
1,873,993,106 AVAIL
Total Supply
10,196,493,106 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
GBP 194,445,320
1.63%

Fully Diluted
Market Cap

GBP 1,057,987,000
0.51%

Avail Price Yesterday

Yesterday's Low / High
GBP 0.10286608 / GBP 0.10359801
Yesterday's Open / Close
GBP 0.10359801 / GBP 0.10286608
Yesterday's Change
0.45%
Yesterday's Volume
GBP 3,170,427.9

Avail Price History

7d Low / 7d High
GBP 0.11694087 / GBP 0.13729829
30d Low / 30d High
GBP 0.099873466 / GBP 0.10699552
90d Low / 90d High
GBP 0.099873466 / GBP 0.10779055
52 Week Low / 52 Week High
GBP 0.092045403 / GBP 0.10779055
All Time HighJul 24, 2024 (4 months ago)
GBP 0.185638
44.11%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.065534
58.33%

Data provided by Coingecko API

AVAIL to GBP converter

Avail
AvailAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to GBP)

AVAILGBP by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (GBP)

Date
12/2/2024
GBP 0.106996
GBP 0
GBP 0.106996
GBP 0.099873
12/1/2024
GBP 0.105238
GBP 0.106996
GBP 0.107791
GBP 0.10225
11/30/2024
GBP 0.105087
GBP 0.105238
GBP 0.106561
GBP 0.103451
11/29/2024
GBP 0.104377
GBP 0.105087
GBP 0.105157
GBP 0.100981
11/28/2024
GBP 0.103481
GBP 0.104377
GBP 0.105585
GBP 0.100244
11/27/2024
GBP 0.094835
GBP 0.103481
GBP 0.104257
GBP 0.093976
11/26/2024
GBP 0.099837
GBP 0.094835
GBP 0.101233
GBP 0.092045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
0.39%
Market CapGBP 1.89T
VolumeGBP 88.1B
2
GBP 3,573.11
1.51%
Market CapGBP 430.41B
VolumeGBP 39.37B
3
GBP 2.56
6.00%
Market CapGBP 145.85B
VolumeGBP 37.38B
5
GBP 225.22
0.59%
Market CapGBP 107.02B
VolumeGBP 9.17B
6
GBP 669.93
4.74%
Market CapGBP 97.74B
VolumeGBP 2.76B
7
GBP 0.408158
3.21%
Market CapGBP 59.99B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

346
GBP 5.01
7.19%
Market CapGBP 197.78M
VolumeGBP 3.43M
347
GBP 0.322713
20.81%
Market CapGBP 196.06M
VolumeGBP 96.64M
Market CapGBP 194.48M
VolumeGBP 8.72M
350
GBP 0.447756
0.92%
Market CapGBP 192.77M
VolumeGBP 86.08M
351
GBP 0.00000399
5.18%
Market CapGBP 189.12M
VolumeGBP 1.42M

Data provided by Coingecko API