Avail (AVAIL) Live Price

Avail logo
AVAILAvail
GBP 0.115512 -4.37%
Market Cap
GBP 205.97M
4.39%
Volume (24)
GBP 1,903,341
15.71%
Circulating Supply
1,784,636,400 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
GBP 0.115512

Price Change

GBP -0.0052782483
4.37%
24h Low / 24h High
GBP 0.11493 / GBP 0.122796

Trading Volume

GBP 1,903,341
15.71%
Volume / Market Cap
0.0092410107
Market Dominance
0.011412861%
Market Rank
#235

Avail Supply

Circulating Supply
1,784,636,400 AVAIL
Total Supply
10,107,110,899 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
GBP 205,966,760
4.39%

Fully Diluted
Market Cap

GBP 1,166,472,300
3.09%

Avail Price Yesterday

Yesterday's Low / High
GBP 0.11894979 / GBP 0.11924295
Yesterday's Open / Close
GBP 0.11894979 / GBP 0.11924295
Yesterday's Change
3.01%
Yesterday's Volume
GBP 1,870,089.9

Avail Price History

7d Low / 7d High
GBP 0.13724056 / GBP 0.16866253
30d Low / 30d High
GBP 0.11894979 / GBP 0.12472078
90d Low / 90d High
GBP 0.1137872 / GBP 0.12563351
52 Week Low / 52 Week High
GBP 0.10305545 / GBP 0.12576353
All Time HighJul 24, 2024 (2 months ago)
GBP 0.185638
37.77%
All Time LowAug 5, 2024 (1 months ago)
GBP 0.065534
76.29%

Data provided by Coingecko API

AVAIL to GBP converter

Avail
AvailAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to GBP)

AVAILGBP by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (GBP)

Date
9/28/2024
GBP 0.121604
GBP 0
GBP 0.124721
GBP 0.11895
9/27/2024
GBP 0.122838
GBP 0.121604
GBP 0.125386
GBP 0.121136
9/26/2024
GBP 0.11462
GBP 0.122838
GBP 0.125634
GBP 0.113787
9/25/2024
GBP 0.116996
GBP 0.11462
GBP 0.122825
GBP 0.114327
9/24/2024
GBP 0.122205
GBP 0.116996
GBP 0.122205
GBP 0.113042
9/23/2024
GBP 0.105882
GBP 0.122205
GBP 0.125764
GBP 0.104579
9/22/2024
GBP 0.109288
GBP 0.105882
GBP 0.110227
GBP 0.103055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,519
0.46%
Market CapGBP 1.29T
VolumeGBP 14.02B
2
GBP 2,648.25
1.19%
Market CapGBP 318.65B
VolumeGBP 9.44B
4
GBP 596.02
1.19%
Market CapGBP 86.95B
VolumeGBP 597.3M
5
GBP 155.44
0.70%
Market CapGBP 72.89B
VolumeGBP 1.83B
7
GBP 0.629214
6.34%
Market CapGBP 35.59B
VolumeGBP 2.89B
9
GBP 0.126695
3.20%
Market CapGBP 18.51B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

232
GBP 0.308261
1.29%
Market CapGBP 211.77M
VolumeGBP 35.08M
233
GBP 1,981.48
1.27%
Market CapGBP 210.07M
VolumeGBP 213,212
234
GBP 1.96
1.94%
Market CapGBP 206.56M
VolumeGBP 8.03M
236
GBP 2.66
1.24%
Market CapGBP 205.67M
VolumeGBP 35,157
237
GBP 5,017.98
2.42%
Market CapGBP 203.4M
VolumeGBP 1.77M

Data provided by Coingecko API