Avalon (AVL) Live Price

Avalon logo
AVLAvalon
GBP 0.105655 -3.09%
Market Cap
GBP 26.87M
3.71%
Volume (24)
GBP 16,975,786
4.80%
Circulating Supply
254,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
GBP 0.105655

Price Change

GBP -0.0033718006
3.09%
24h Low / 24h High
GBP 0.104291 / GBP 0.115925

Trading Volume

GBP 16,975,786
4.80%
Volume / Market Cap
0.63173353
Market Dominance
0.00092465437%
Market Rank
#977

Avalon Supply

Circulating Supply
254,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
GBP 26,871,751
3.71%

Fully Diluted
Market Cap

GBP 105,690,270
2.86%

Avalon Price Yesterday

Yesterday's Low / High
GBP 0.10857318 / GBP 0.10902454
Yesterday's Open / Close
GBP 0.10857318 / GBP 0.10902454
Yesterday's Change
2.89%
Yesterday's Volume
GBP 15,819,611

Avalon Price History

7d Low / 7d High
GBP 0.13019589 / GBP 0.15554218
30d Low / 30d High
GBP 0.10469772 / GBP 0.11592481
90d Low / 90d High
GBP 0.096949852 / GBP 0.11592481
52 Week Low / 52 Week High
GBP 0.096949852 / GBP 0.11592481
All Time HighMar 8, 2025 (5 months ago)
GBP 0.60959
82.72%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.083378
26.31%

Data provided by Coingecko API

AVL to GBP converter

Avalon
AvalonAVL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalon Price Chart (AVL to GBP)

    AVLGBP by TradingView

    Avalon Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalon Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.106301
    GBP 0
    GBP 0.115925
    GBP 0.10568
    8/23/2025
    GBP 0.105401
    GBP 0.106301
    GBP 0.106337
    GBP 0.10311
    8/22/2025
    GBP 0.100264
    GBP 0.105401
    GBP 0.105712
    GBP 0.09695
    8/21/2025
    GBP 0.104398
    GBP 0.100264
    GBP 0.10449
    GBP 0.099681
    8/20/2025
    GBP 0.100594
    GBP 0.104398
    GBP 0.10428
    GBP 0.100594
    8/19/2025
    GBP 0.105696
    GBP 0.100594
    GBP 0.106718
    GBP 0.102345
    8/18/2025
    GBP 0.109224
    GBP 0.105696
    GBP 0.109224
    GBP 0.104005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 43 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,578
    2.78%
    Market CapGBP 2.22T
    VolumeGBP 46.28B
    2
    GBP 4,594.63
    3.70%
    Market CapGBP 554.76B
    VolumeGBP 46.17B
    3
    GBP 2.94
    3.12%
    Market CapGBP 175.08B
    VolumeGBP 6.3B
    5
    GBP 861.03
    1.13%
    Market CapGBP 119.93B
    VolumeGBP 1.66B
    6
    GBP 199.86
    3.71%
    Market CapGBP 108B
    VolumeGBP 12.52B
    10
    GBP 0.220378
    5.20%
    Market CapGBP 33.19B
    VolumeGBP 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    974
    GBP 0.277677
    5.61%
    Market CapGBP 26.91M
    VolumeGBP 437,472
    975
    GBP 0.123776
    4.56%
    Market CapGBP 26.9M
    VolumeGBP 2.72M
    976
    GBP 12.25
    4.55%
    Market CapGBP 26.89M
    VolumeGBP 88,644
    978
    GBP 0.208786
    2.02%
    Market CapGBP 26.79M
    VolumeGBP 4,466
    979
    GBP 0.00972721
    5.20%
    Market CapGBP 26.73M
    VolumeGBP 2.42M

    Data provided by Coingecko API