Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
$0.00016 -0.86%
Market Cap
$477,112
0.02%
Volume (24)
$40,295
10.97%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
$0.00016033

Price Change

$-0.000001396865
0.86%
24h Low / 24h High
$0.00015927 / $0.00016349

Trading Volume

$40,295
10.97%
Volume / Market Cap
0.084456061
Market Dominance
0.000015788907%
Market Rank
#4400

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
$477,112
0.02%

Fully Diluted
Market Cap

$1,536,691
0.93%

Avive Price Yesterday

Yesterday's Low / High
$0.00016147037 / $0.00016302039
Yesterday's Open / Close
$0.00016302039 / $0.00016147037
Yesterday's Change
1.18%
Yesterday's Volume
$19,618.231

Avive Price History

7d Low / 7d High
$0.00016090166 / $0.00019231434
30d Low / 30d High
$0.00016124018 / $0.00016835578
90d Low / 90d High
$0.00016124018 / $0.00017313077
52 Week Low / 52 Week High
$0.00016124018 / $0.00019231434
All Time HighDec 20, 2023 (1 years ago)
$0.148655
99.89%
All Time LowNov 7, 2024 (3 months ago)
$0.00014085
13.71%

Data provided by Coingecko API

AVIVE to USD converter

Avive
AviveAVIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to USD)

AVIVEUSD by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (USD)

Date
2/25/2025
$0.000167
$0
$0.000168
$0.000161
2/24/2025
$0.00017
$0.000167
$0.000172
$0.000165
2/23/2025
$0.000171
$0.00017
$0.000171
$0.000166
2/22/2025
$0.000173
$0.000171
$0.000176
$0.000168
2/21/2025
$0.000183
$0.000173
$0.000183
$0.000167
2/20/2025
$0.000192
$0.000183
$0.000192
$0.000179
2/19/2025
$0.000183
$0.000192
$0.000192
$0.000177

Data provided by Coingecko API

AVIVE Price Live Data

The live price of AVIVE is $ 0.00016 per (AVIVE/USD) today with a current market cap of 477,112 USD. 24-hour trading volume is $ 40,295 USD. AVIVE to USD price is updated in real-time. Avive is -0.86% in the last 24 hours. It has a circulating supply of $ 2,968,425,900 AVIVE.

Avive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,821
1.95%
Market Cap$1.74T
Volume$58.81B
2
$2,438.95
3.18%
Market Cap$294.12B
Volume$22.21B
4
$2.29
5.22%
Market Cap$132.24B
Volume$7.06B
5
$619.77
3.32%
Market Cap$90.44B
Volume$1.07B
6
$139.08
2.82%
Market Cap$69.09B
Volume$5.17B
8
$0.21
5.97%
Market Cap$31.17B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

4304
$0.01
32.67%
Market Cap$526,394
Volume$1,506
4301
$0.69
10.84%
Market Cap$526,080
Volume$3,571
4300
$0.00000008
20.24%
Market Cap$525,455
Volume$976,216
4318
$0.00055565
1.40%
Market Cap$524,951
Volume$34,337
4299
$0.00066343
12.44%
Market Cap$524,156
Volume$1,230
4302
Market Cap$523,666
Volume$981
4303
$0.01
0.51%
Market Cap$523,148
Volume$87
4305
$0.00291898
0.22%
Market Cap$523,144
Volume$1,865
4306
$0.00183056
1.43%
Market Cap$523,061
Volume$10,235
4308
$0.00103426
3.32%
Market Cap$522,870
Volume$140,865
4311
$0.00000336
3.55%
Market Cap$521,140
Volume$145,574
4312
$0.00010796
4.40%
Market Cap$521,050
Volume$888
4310
$0.00231925
2.46%
Market Cap$520,920
Volume$163,012
4315
Market Cap$520,610
Volume$15
4314
$0.00022489
2.85%
Market Cap$520,298
Volume$241
Market Cap$519,839
Volume$877,474
Market Cap$519,827
Volume$30,043
4320
$0.00057206
1.22%
Market Cap$519,630
Volume$6,880
4321
$0.00064113
18.13%
Market Cap$519,217
Volume$4,286
4322
$0.43
4.78%
Market Cap$518,757
Volume$71
4313
$0.00058551
12.31%
Market Cap$518,355
Volume$22,870
4352
$0.00481084
3.91%
Market Cap$518,177
Volume$10,486
4323
$0.05
8.59%
Market Cap$517,486
Volume$2,344
4316
$0.00235065
6.16%
Market Cap$516,486
Volume$11,661
4326
$0.00051457
0.83%
Market Cap$516,114
Volume$21
4325
$0.00051464
2.92%
Market Cap$515,725
Volume$14,157
4327
$0.01
4.68%
Market Cap$515,016
Volume$89,535
4210
$0.0032458
19.31%
Market Cap$514,382
Volume$40,343
4328
$0.00170368
2.65%
Market Cap$513,416
Volume$529
4330
$0.0026279
12.15%
Market Cap$513,328
Volume$33,955
4332
$0.00051239
3.98%
Market Cap$513,036
Volume$21,552
4346
$0.0020387
2.91%
Market Cap$512,548
Volume$154,403
4334
$0.00051184
12.16%
Market Cap$511,843
Volume$339
4335
$0.00026998
0%
Market Cap$511,806
Volume$592
4331
Market Cap$511,100
Volume$38,509
4329
$0.00000161
6.95%
Market Cap$510,229
Volume$4,390
4333
$0.00000509
16.39%
Market Cap$509,495
Volume$24,387
4339
$0.00005218
7.69%
Market Cap$509,035
Volume$49
4336
$0.00050848
21.34%
Market Cap$508,826
Volume$16,132
4337
$0.00000222
2.86%
Market Cap$508,542
Volume$5,851
4361
$0.00060113
37.40%
Market Cap$508,347
Volume$61
Market Cap$507,845
Volume$230
4342
$0.00097259
4.25%
Market Cap$507,440
Volume$356
4338
$0.00058749
12.88%
Market Cap$506,752
Volume$102,694
4341
Market Cap$506,439
Volume$5,181
4344
$0.00050707
5.88%
Market Cap$506,370
Volume$44,850
4348
$0.01
2.86%
Market Cap$505,493
Volume$70,371
4343
$0.00052341
43.98%
Market Cap$504,973
Volume$41,039
4347
Market Cap$504,853
Volume$18,126
4345
$0.00045849
2.21%
Market Cap$504,805
Volume$1,901
4349
$0.0024161
16.74%
Market Cap$504,672
Volume$1,796
4351
$0.00314545
3.49%
Market Cap$503,431
Volume$79,684
4350
$0.00053155
8.99%
Market Cap$502,931
Volume$21,557
4356
$0.00050334
0.97%
Market Cap$502,092
Volume$61,771
4354
$0.00266989
0.66%
Market Cap$501,931
Volume$368,298
4355
$0.0000005
2.34%
Market Cap$501,023
Volume$31
4357
$0.00138691
2.35%
Market Cap$500,283
Volume$114,368
4353
$0.00050089
2.63%
Market Cap$499,999
Volume$2.34M
4360
$0.00173462
1.09%
Market Cap$499,278
Volume$3,632
4358
$0.01
2.07%
Market Cap$498,684
Volume$647
4365
$0.01
1.84%
Market Cap$497,699
Volume$1,052
4362
$0.02
5.01%
Market Cap$497,582
Volume$118
4367
$0.00049681
7.51%
Market Cap$496,876
Volume$32,572
4364
$0.00109469
0.19%
Market Cap$496,263
Volume$2,092
4366
$0.00055109
1.07%
Market Cap$496,214
Volume$21,550
4363
Market Cap$496,107
Volume$7,031
4370
$0.00173092
2.81%
Market Cap$495,874
Volume$181,111
4369
$0.01
6.56%
Market Cap$495,523
Volume$472,197
4368
$0.00163559
1.13%
Market Cap$495,458
Volume$1,453
4359
$0.00052058
9.67%
Market Cap$494,027
Volume$5,856
4374
$0.00153415
5.91%
Market Cap$493,774
Volume$1,681
4371
$0.00050551
12.20%
Market Cap$493,630
Volume$167,066
Market Cap$493,394
Volume$504
4376
$0.00189845
1.61%
Market Cap$493,088
Volume$88
4380
$0.05
22.94%
Market Cap$493,069
Volume$663
4373
$0.00049204
11.54%
Market Cap$492,813
Volume$2,140
4377
$0.00069343
11.70%
Market Cap$491,435
Volume$136,777
4378
Market Cap$491,433
Volume$7
4379
Market Cap$491,199
Volume$29,812
4375
$0.01
2.28%
Market Cap$491,168
Volume$576
4381
$0.0004868
0.55%
Market Cap$487,955
Volume$5,636
4382
$0.01
9.57%
Market Cap$486,234
Volume$547
4384
$0.00048504
5.25%
Market Cap$485,755
Volume$3,471
4385
$0.00050042
2.73%
Market Cap$483,076
Volume$156,190
4386
$0.00284692
3.21%
Market Cap$482,576
Volume$332
4388
Market Cap$481,896
Volume$62,106
4390
$0.00000145
7.62%
Market Cap$481,844
Volume$7,076
4383
$0.00048333
14.86%
Market Cap$481,606
Volume$67,690
4387
Market Cap$481,392
Volume$460
4389
$0.00047945
0.11%
Market Cap$480,756
Volume$390
Market Cap$480,005
Volume$229,420
4392
$0.00030056
1.24%
Market Cap$479,599
Volume$82,604
4393
$0.00054387
12.80%
Market Cap$478,599
Volume$3.87M
4394
$0.00047896
10.09%
Market Cap$477,988
Volume$705,411
4402
Market Cap$477,974
Volume$2,673
4399
$0.00047997
12.30%
Market Cap$477,760
Volume$1.39M
4406
$0.00051978
36.72%
Market Cap$477,603
Volume$70,183
4395
$0.00090392
3.44%
Market Cap$477,571
Volume$109
4398
$0.00076072
0.58%
Market Cap$477,554
Volume$13,670
4304
$0.01
32.67%
Market Cap$526,394
Volume$1,506
4301
$0.69
10.84%
Market Cap$526,080
Volume$3,571

Data provided by Coingecko API