Axe Cap (AXE) Live Price

Axe Cap logo
AXEAxe Cap
RUB 41.84 -0.51%
Market Cap
RUB 41.84M
7.52%
Volume (24)
RUB 5,285
0.14%
Circulating Supply
1,000,000 AXE
Issue Date
-

Data provided by Coingecko API

AXE price Statistics

Axe Cap Price Today

Axe Cap Price
RUB 41.84

Price Change

RUB -0.21450356
0.51%
24h Low / 24h High
RUB 41.43 / RUB 42.23

Trading Volume

RUB 5,284.99
0.14%
Volume / Market Cap
0.00012630878
Market Dominance
0.000010941497%
Market Rank
#4679

Axe Cap Supply

Circulating Supply
1,000,000 AXE
Total Supply
1,000,000 AXE
Max Supply
1,000,000 AXE

Axe Cap Market Cap

Market Cap
RUB 41,841,825
7.52%

Fully Diluted
Market Cap

RUB 41,841,825
7.58%

Axe Cap Price Yesterday

Yesterday's Low / High
RUB 45.244747 / RUB 45.307117
Yesterday's Open / Close
RUB 45.244747 / RUB 45.307117
Yesterday's Change
7.59%
Yesterday's Volume
RUB 19,303.55

Axe Cap Price History

7d Low / 7d High
RUB 0.38168049 / RUB 0.5288738
30d Low / 30d High
RUB 44.894729 / RUB 49.176613
90d Low / 90d High
RUB 39.393612 / RUB 49.661377
52 Week Low / 52 Week High
RUB 39.393612 / RUB 55.246689
All Time HighAug 21, 2023 (1 years ago)
RUB 1,455.26
97.12%
All Time LowSep 4, 2024 (3 months ago)
RUB 29.35
42.57%

Data provided by Coingecko API

AXE to RUB converter

Axe Cap
Axe CapAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Axe Cap Price Chart (AXE to RUB)

AXERUB by TradingView

Axe Cap Exchanges

Instant crypto to crypto exchange coming soon!

Axe Cap Historical Price Data (RUB)

Date
12/19/2024
RUB 45.144991
RUB 0
RUB 45.6817
RUB 44.894729
12/18/2024
RUB 48.471424
RUB 45.144991
RUB 48.471424
RUB 45.767037
12/17/2024
RUB 44.057583
RUB 48.471424
RUB 49.661377
RUB 44.057583
12/16/2024
RUB 42.303148
RUB 44.057583
RUB 48.564299
RUB 39.393612
12/15/2024
RUB 40.855059
RUB 42.303148
RUB 47.705841
RUB 40.855059
12/14/2024
RUB 52.185285
RUB 40.855059
RUB 55.246689
RUB 40.378622
12/13/2024
RUB 49.220441
RUB 52.185285
RUB 51.590545
RUB 49.072962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,333
7.86%
Market CapRUB 1.87T
VolumeRUB 110.12B
2
RUB 3,198.12
13.52%
Market CapRUB 386.85B
VolumeRUB 69.87B
4
RUB 2.1
13.10%
Market CapRUB 120.67B
VolumeRUB 20.58B
5
RUB 634.98
9.43%
Market CapRUB 92.85B
VolumeRUB 2.6B
6
RUB 181.14
13.93%
Market CapRUB 86.96B
VolumeRUB 12.27B
7
RUB 0.286604
21.21%
Market CapRUB 42.24B
VolumeRUB 12.6B

Data provided by Coingecko API

More Cryptocurrencies

4604
RUB 2.16
13.94%
Market CapRUB 44.92M
VolumeRUB 2.39M
4606
RUB 0.564451
12.94%
Market CapRUB 45.09M
VolumeRUB 8.13M
4601
RUB 4.51
13.27%
Market CapRUB 45.03M
VolumeRUB 69,630
4605
RUB 27.79
9.19%
Market CapRUB 44.82M
VolumeRUB 127.48M
4603
RUB 0.04576317
12.46%
Market CapRUB 44.96M
VolumeRUB 1.34M
4602
RUB 0.062451
20.86%
Market CapRUB 44.96M
VolumeRUB 8.33M
4630
RUB 4.28
7.71%
Market CapRUB 44.85M
VolumeRUB 12.31M
4613
RUB 0.00000009
18.97%
Market CapRUB 44.84M
VolumeRUB 321,929
4608
RUB 0.00005038
17.55%
Market CapRUB 44.81M
VolumeRUB 51.09M
4614
RUB 0.737887
8.05%
Market CapRUB 44.8M
VolumeRUB 665,305
4609
RUB 0.04525456
11.95%
Market CapRUB 44.61M
VolumeRUB 368,022
4610
RUB 0.466858
65.40%
Market CapRUB 44.6M
VolumeRUB 161,146
4612
RUB 0.380068
0.80%
Market CapRUB 44.51M
VolumeRUB 8,520
4644
RUB 0.04465263
32.66%
Market CapRUB 44.65M
VolumeRUB 18.6M
4615
RUB 0.0062281
17.41%
Market CapRUB 44.4M
VolumeRUB 84,134
4618
RUB 0.04453209
23.68%
Market CapRUB 44.53M
VolumeRUB 8.31M
4611
RUB 3.5
0.62%
Market CapRUB 44.51M
VolumeRUB 36.89M
4616
RUB 0.04449065
13.29%
Market CapRUB 44.49M
VolumeRUB 296,599
4620
RUB 0.04255825
22.61%
Market CapRUB 44.34M
VolumeRUB 4.21M
4619
Market CapRUB 44.15M
VolumeRUB 73,961
4622
RUB 0.103724
5.73%
Market CapRUB 44.27M
VolumeRUB 8.84M
4607
RUB 0.00382157
17.33%
Market CapRUB 44.23M
VolumeRUB 5.12M
4617
RUB 0.111843
14.86%
Market CapRUB 44.03M
VolumeRUB 2.31M
4623
RUB 0.04419604
22.73%
Market CapRUB 44.19M
VolumeRUB 9.17M
4621
RUB 0.00000111
12.19%
Market CapRUB 44.14M
VolumeRUB 37.03M
4625
RUB 0.104077
15.66%
Market CapRUB 44.1M
VolumeRUB 232,617
4637
RUB 0.00440445
18.50%
Market CapRUB 44.04M
VolumeRUB 13.31M
4624
RUB 0.199981
11.46%
Market CapRUB 44.03M
VolumeRUB 16,796
Market CapRUB 43.84M
VolumeRUB 352,840
4628
RUB 0.781916
4.45%
Market CapRUB 43.82M
VolumeRUB 30,898
Market CapRUB 43.8M
VolumeRUB 256,823
4631
RUB 0.879106
5.99%
Market CapRUB 43.9M
VolumeRUB 384,138
4643
RUB 0.054039
17.29%
Market CapRUB 43.88M
VolumeRUB 119,816
Market CapRUB 43.88M
VolumeRUB 3,066
4627
RUB 7.9
15.65%
Market CapRUB 43.87M
VolumeRUB 1.15M
4638
RUB 0
655.81%
Market CapRUB 43.8M
VolumeRUB 615,893
4639
RUB 0.908403
19.21%
Market CapRUB 43.72M
VolumeRUB 11.11M
4634
RUB 0.04602068
22.87%
Market CapRUB 43.55M
VolumeRUB 2.1M
4635
RUB 39.68
0%
Market CapRUB 44.42M
VolumeRUB 7,079
4636
RUB 0.00000007
9.70%
Market CapRUB 43.64M
VolumeRUB 6,533
Market CapRUB 43.58M
VolumeRUB 8,925
4642
RUB 0.051428
0.46%
Market CapRUB 43.54M
VolumeRUB 525,802
4645
RUB 0.00770877
19.65%
Market CapRUB 43.53M
VolumeRUB 40.98M
4647
RUB 0.02719979
11.16%
Market CapRUB 43.2M
VolumeRUB 428,995
4650
RUB 0.00010289
11.60%
Market CapRUB 43.15M
VolumeRUB 121,178
4649
RUB 0.04328113
18.18%
Market CapRUB 43.28M
VolumeRUB 1.46M
4632
RUB 0.04317909
8.55%
Market CapRUB 43.18M
VolumeRUB 1.17M
4648
RUB 0.00430579
1.02%
Market CapRUB 43.18M
VolumeRUB 6.46M
4654
Market CapRUB 42.91M
VolumeRUB 445,498
4651
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293
4652
RUB 0.00000079
18.22%
Market CapRUB 43.02M
VolumeRUB 6.31M
4655
RUB 129.27
6.17%
Market CapRUB 42.67M
VolumeRUB 14.19M
4661
RUB 4.27
12.99%
Market CapRUB 42.74M
VolumeRUB 149,930
4659
RUB 0.04270638
25.91%
Market CapRUB 42.71M
VolumeRUB 4.8M
4660
RUB 0.04281579
29.58%
Market CapRUB 42.31M
VolumeRUB 2.13M
4656
RUB 1.02
8.67%
Market CapRUB 42.41M
VolumeRUB 1.22M
4662
RUB 46.27
19.39%
Market CapRUB 42.36M
VolumeRUB 204,083
4653
RUB 0.04394844
15.67%
Market CapRUB 42.33M
VolumeRUB 904,716
4675
RUB 0.419831
11.31%
Market CapRUB 42.43M
VolumeRUB 5.66M
4664
RUB 0.04255343
30.14%
Market CapRUB 42.26M
VolumeRUB 1,222
4665
RUB 0.04511831
15.40%
Market CapRUB 42.26M
VolumeRUB 2.02M
4666
RUB 0.00010118
14.06%
Market CapRUB 42.23M
VolumeRUB 125,917
Market CapRUB 42.38M
VolumeRUB 1.52M
4668
RUB 31.21
19.38%
Market CapRUB 42.31M
VolumeRUB 17.57M
4657
RUB 0.04319413
33.60%
Market CapRUB 42.15M
VolumeRUB 2.19M
4667
Market CapRUB 42.3M
VolumeRUB 54.13M
4674
RUB 0.502095
10.74%
Market CapRUB 42.25M
VolumeRUB 5.64M
4673
RUB 0.04322291
7.09%
Market CapRUB 42.06M
VolumeRUB 325,167
4670
RUB 0.121212
11.98%
Market CapRUB 42.21M
VolumeRUB 1.53M
4676
RUB 0.04242489
23.47%
Market CapRUB 41.99M
VolumeRUB 1.91M
4671
RUB 0.24431
4.05%
Market CapRUB 41.92M
VolumeRUB 275,535
4669
RUB 0.0000001
19.54%
Market CapRUB 42.08M
VolumeRUB 2.91M
4672
RUB 0.339558
10.22%
Market CapRUB 42.07M
VolumeRUB 7.75M
4687
RUB 0.094602
16.11%
Market CapRUB 42.05M
VolumeRUB 114.24M
4678
RUB 0.0000997
18.25%
Market CapRUB 42.04M
VolumeRUB 1.46M
4677
RUB 42.56
0%
Market CapRUB 42.56M
VolumeRUB 604,948
4680
RUB 0.512449
9.59%
Market CapRUB 41.74M
VolumeRUB 63,392
4681
RUB 41.84
0.51%
Market CapRUB 41.84M
VolumeRUB 5,285
4682
RUB 0.072665
1.13%
Market CapRUB 41.83M
VolumeRUB 44,274
4683
RUB 0.04154295
36.21%
Market CapRUB 41.38M
VolumeRUB 4.01M
4688
RUB 1,092.65
1.09%
Market CapRUB 41.28M
VolumeRUB 57,287
4685
RUB 0.560099
5.21%
Market CapRUB 41.26M
VolumeRUB 2.14M
4691
RUB 6.32
24.42%
Market CapRUB 41.21M
VolumeRUB 3.37M
4689
RUB 0.03280627
45.47%
Market CapRUB 41.03M
VolumeRUB 3.07M
4686
RUB 0.00009917
15.29%
Market CapRUB 41.31M
VolumeRUB 597,437
4693
RUB 0.00000038
12.25%
Market CapRUB 41.25M
VolumeRUB 218,579
4491
RUB 0.00013898
13.31%
Market CapRUB 41.01M
VolumeRUB 18.84M
4684
RUB 5.91
5.73%
Market CapRUB 41.16M
VolumeRUB 7.19M
4692
RUB 18,633.55
13.79%
Market CapRUB 40.99M
VolumeRUB 37,022
4699
RUB 0.04038702
86.68%
Market CapRUB 41.09M
VolumeRUB 4.15M
4694
RUB 0.04110594
0.59%
Market CapRUB 40.85M
VolumeRUB 15.76M
4696
RUB 0.00316909
4.09%
Market CapRUB 40.99M
VolumeRUB 12,289
4698
RUB 0.0407933
19.54%
Market CapRUB 40.55M
VolumeRUB 1.14M
4690
RUB 0.04112065
20.04%
Market CapRUB 40.69M
VolumeRUB 121,793
4708
RUB 73.87
13.96%
Market CapRUB 40.84M
VolumeRUB 24,982
4701
RUB 0.136206
0.02%
Market CapRUB 40.77M
VolumeRUB 40,776
4697
Market CapRUB 40.57M
VolumeRUB 454,065
4703
RUB 0.085764
4.73%
Market CapRUB 40.72M
VolumeRUB 253,804
4604
RUB 2.16
13.94%
Market CapRUB 44.92M
VolumeRUB 2.39M
4606
RUB 0.564451
12.94%
Market CapRUB 45.09M
VolumeRUB 8.13M

Data provided by Coingecko API