Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
$2.49+ 1.92%
Market Cap
$416.09M
1.98%
Volume (24)
$22,284,932
0.85%
Circulating Supply
166,742,150 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
$2.49

Price Change

$0.0470577
1.92%
24h Low / 24h High
$2.44 / $2.51

Trading Volume

$22,284,932
0.85%
Volume / Market Cap
0.05355859
Market Dominance
0.01059674%
Market Rank
#206

Axie Infinity Supply

Circulating Supply
166,742,150.744 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
$416,085,120
1.98%

Fully Diluted
Market Cap

$673,752,740
1.22%

Axie Infinity Price Yesterday

Yesterday's Low / High
$2.4623888 / $2.4683263
Yesterday's Open / Close
$2.4683263 / $2.4623888
Yesterday's Change
1.00%
Yesterday's Volume
$21,251,780

Axie Infinity Price History

7d Low / 7d High
$2.2835499 / $2.4836933
30d Low / 30d High
$2.3493802 / $2.4698251
90d Low / 90d High
$2.2835499 / $2.4698251
52 Week Low / 52 Week High
$2.2835499 / $2.513924
All Time HighNov 6, 2021 (3 years ago)
$164.9
98.49%
All Time LowNov 6, 2020 (4 years ago)
$0.123718
1917.36%

Data provided by Coingecko API

AXS to USD converter

Axie Infinity
Axie InfinityAXS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Axie Infinity Price Chart (AXS to USD)

    AXSUSD by TradingView

    Axie Infinity Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $2.49
    AXS/USDT
    $0.0148
    $2,173,037
    Recently
    Binance
    Binance
    $2.49
    AXS/USDT
    $0.001
    $1,924,964
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4.88
    AXS/USD
    $0.01
    $82,302
    Recently
    KuCoin
    KuCoin
    $2.49
    AXS/USDT
    $0.001
    $47,199
    Recently
    Kraken
    Kraken
    $2.49
    AXS/USD
    $0.002
    $40,828
    Recently
    Gate
    Gate
    $2.49
    AXS/USDT
    $0.002
    $30,659
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4.87
    AXS/USDT
    $0.02
    $8,184
    Recently
    Binance US
    Binance US
    $2.4
    AXS/USDT
    $0.096
    $145
    Recently
    Bitstamp
    Bitstamp
    $2.43
    AXS/USD
    $0.30177
    $0
    Recently

    Axie Infinity Historical Price Data (USD)

    Date
    9/7/2025
    $2.365148
    $0
    $2.469825
    $2.364672
    9/6/2025
    $2.394451
    $2.365148
    $2.39838
    $2.34938
    9/5/2025
    $2.305363
    $2.394451
    $2.411788
    $2.305363
    9/4/2025
    $2.402502
    $2.305363
    $2.403288
    $2.28355
    9/3/2025
    $2.360413
    $2.402502
    $2.415985
    $2.338725
    9/2/2025
    $2.325551
    $2.360413
    $2.378001
    $2.305878
    9/1/2025
    $2.513924
    $2.325551
    $2.513924
    $2.3119

    Data provided by Coingecko API

    AXS Price Live Data

    The live price of AXS is $ 2.49 per (AXS/USD) today with a current market cap of 416.09M USD. 24-hour trading volume is $ 22,284,932 USD. AXS to USD price is updated in real-time. Axie Infinity is +1.92% in the last 24 hours. It has a circulating supply of $ 166,742,150 AXS.

    Axie Infinity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is Axie Infinity (AXS)?

    Axie Infinity is a crypto chain-based strategy game run to some extent by its players. Based on player favourites like Pokémon and Tamagotchi, players on Axie Infinity can gather, breed, fight and exchange token-based creations called Axies.

    Axies can be in various lifeforms (there are over 500 different body parts to pick from). Creatures can be from different animal groups, and their parts have different rarity levels, starting from common, rare, ultra-rare and legendary.  Body parts can be mixed to make up rare creations with unique characteristics.

    All Axies are NFTs and can be used in battles to earn experience points. These points help players achieve better stats and improve their Axie’s prowess.

    The Axie Infinity ecosystem runs its governance token, called Axie Infinity Shards (AXS). AXS is used in governance issues and offers its holders a say in Axie Community Treasury spending.

    AXS Price

    AXS price has fluctuated at times when the creators have announced new token drops and releases. Peak prices occurred in the summer of 2021 and October of the same year. The team introduced a staking option to support users in earning yield and voting rights.

    The peak price for the AXS was in in 06.11.2021, when it touched Nov 6, 2021.

    The total supply is set at $ 270,000,000. Player reward are 20% of this, while staking rewards get 29%.  Game creators will get a 20% location over a period of years. 

    A Brief History of Axie Infinity

    Vietnam-based developer Sky Mavis released Axie Infinity in 2018. The game is popular and will have around 1 million daily players by August 2021. This made Axie Infinity the largest gaming crypto app on the Ethereum blockchain.

    Players can earn AXS by participating in user-generated content initiatives or playing games on the Axie Infinity world. Players can get rewarded for casting governance votes or staking AXS,

    In January 2022, Sky Mavis started a new Axie Infinity feature that lets existing token holders burn their NFTs.

    How AXS works

    AXS is an Ethereum-compatible blockchain designed to be an open-ended digital pet universe. Players earn tokens from the game and spend them to earn in-game assets. 

    The game involves breeding and fighting with pets called “axies,” which are non-fungible tokens (NFTs). These activities require payment through AXS and an in-game blockchain token known as smooth love potions (SLP), that is tradable with fiat currency.

    What Makes Axie Infinity Unique?

    Every Axie on the platform has six body parts selected from many different potential body parts. Every body part has a signature skill. This creates multiple combinations in Axies. The ones that have the strongest combo of body parts can have incredible performance.

    Axie Infinity has a breeding center to aid its users to breed their Axie with the best option to create a rare or legendary pet. Charges are 0.005 ETH and some Small Love Potion (SLP) tokens to do this.

    How the Axie Infinity Network is Secured?

    The AXS token runs as an ERC-20 token on Ethereum blockchain, which gives it the security provided by Ethereum’s POW consensus mechanism.

    Axie Infinity migrated its NFT tokens from the Loom Network to a custom-built sidechain on Ethereum called Ronin in early 2021. 

    Ronin is an application-specific sidechain designed by Sky Mavis and primarily used by the Axie game. The chain is built to offer immediate transaction confirmation, lower gas fees and support Axie Infinity to scale to its full potential.

    Where Can You Buy Axie Infinity (AXS)?

    AXS can be traded on many exchange platforms, like Binance, Huobi Global, Coinbase, and Kraken.

    The relationship between Axie Infinity and Smooth Love Potion has led to multiple trading combinations being possible. The most demand is in the Philippines.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 16 seconds

    Explore Our Other Products for AXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,349
    1.04%
    Market Cap$2.24T
    Volume$35.5B
    2
    $4,335.48
    1.20%
    Market Cap$523.35B
    Volume$25.46B
    3
    $2.97
    2.77%
    Market Cap$176.91B
    Volume$5.99B
    5
    $879.92
    0.70%
    Market Cap$122.48B
    Volume$1.19B
    6
    $214.69
    5.53%
    Market Cap$116.39B
    Volume$9.55B
    9
    $0.24
    6.53%
    Market Cap$35.81B
    Volume$3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$436.01M
    Volume$17.66M
    202
    $2.34
    0.83%
    Market Cap$435.76M
    Volume$11.1M
    205
    $0.06
    4.15%
    Market Cap$428M
    Volume$17.96M
    207
    $43.8
    2.67%
    Market Cap$414.25M
    Volume$35.42M
    208
    Market Cap$412.7M
    Volume$329,668

    Data provided by Coingecko API