Falcon Finance (FF) Live Price

Falcon Finance logo
FFFalcon Finance
$0.060494+ 2.59%
Market Cap
$179.61M
2.55%
Volume (24)
$17,071,292
24.96%
Circulating Supply
2,970,000,000 FF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FF price Statistics

Falcon Finance Price Today

Falcon Finance Price
$0.060494

Price Change

$0.00152762
2.59%
24h Low / 24h High
$0.058681 / $0.061768

Trading Volume

$17,071,292
24.96%
Volume / Market Cap
0.095047425
Market Dominance
0.007849503%
Market Rank
#175

Falcon Finance Supply

Circulating Supply
2,970,000,000 FF
Total Supply
10,000,000,000 FF
Max Supply
10,000,000,000 FF

Falcon Finance Market Cap

Market Cap
$179,608,150
2.55%

Fully Diluted
Market Cap

$604,741,240
0.85%

Falcon Finance Price Yesterday

Yesterday's Low / High
$0.060820725 / $0.061162806
Yesterday's Open / Close
$0.061162806 / $0.060820725
Yesterday's Change
0.82%
Yesterday's Volume
$16,441,628

Falcon Finance Price History

7d Low / 7d High
$0.057284885 / $0.061706068
30d Low / 30d High
$0.058049991 / $0.061635267
90d Low / 90d High
$0.057284885 / $0.061635267
52 Week Low / 52 Week High
$0.057284885 / $0.061706068
All Time HighSep 29, 2025 (9 months ago)
$0.770814
92.15%
All Time LowJul 11, 2026 (1 days ago)
$0.057285
5.63%

Data provided by Coingecko API

FF to USD converter

Falcon Finance
Falcon FinanceFF
USD
USDUSD

Data provided by Coingecko API

Real-Time Falcon Finance Price Chart (FF to USD)

FFUSD by TradingView

Falcon Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
FF/USDT
$0.00043
$3,176,026
Recently
Binance
Binance
$0.06
FF/USDT
$0.00003
$1,802,110
Recently
KuCoin
KuCoin
$0.06
FF/USDT
$0.00008
$40,152
Recently
Gate
Gate
$0.06
FF/USDT
$0.00005
$28,106
Recently
Kraken
Kraken
$0.06
FF/USD
$0.00044
$829
Recently

Falcon Finance Historical Price Data (USD)

Date
7/12/2026
$0.058708
$0
$0.061635
$0.058309
7/11/2026
$0.059543
$0.058708
$0.059555
$0.057285
7/10/2026
$0.058443
$0.059543
$0.059379
$0.058095
7/9/2026
$0.058282
$0.058443
$0.059536
$0.058282
7/8/2026
$0.059803
$0.058282
$0.060256
$0.057819
7/7/2026
$0.060866
$0.059803
$0.060918
$0.058121
7/6/2026
$0.061706
$0.060866
$0.061706
$0.060045

Data provided by Coingecko API

FF Price Live Data

The live price of FF is $ 0.060494 per (FF/USD) today with a current market cap of 179.61M USD. 24-hour trading volume is $ 17,071,292 USD. FF to USD price is updated in real-time. Falcon Finance is +2.59% in the last 24 hours. It has a circulating supply of $ 2,970,000,000 FF.

Falcon Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

19 hours, 49 minutes and 19 seconds

Explore Our Other Products for FF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,787
2.08%
Market Cap$1.26T
Volume$20.37B
2
$1,779.23
1.60%
Market Cap$214.71B
Volume$6.95B
4
$568.12
1.13%
Market Cap$76.56B
Volume$514.12M
6
$1.07
2.40%
Market Cap$66.95B
Volume$794.34M
7
$75.79
1.48%
Market Cap$44.12B
Volume$1.33B
11
$0.07
1.87%
Market Cap$11.15B
Volume$367.52M

Data provided by Coingecko API

More Cryptocurrencies

172
$0.02
3.43%
Market Cap$184.65M
Volume$10.87M
173
$0.67
1.52%
Market Cap$180.78M
Volume$7.72M
174
Market Cap$180.05M
Volume$4.13M
176
$0.07
3.79%
Market Cap$177.71M
Volume$6.08M
177
$2.06
0.21%
Market Cap$176.04M
Volume$1.28M

Data provided by Coingecko API