Falcon Finance (FF) Live Price

Falcon Finance logo
FFFalcon Finance
$0.058678+ 0.65%
Market Cap
$174.27M
0.65%
Volume (24)
$6,712,074
24.62%
Circulating Supply
2,970,000,000 FF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FF price Statistics

Falcon Finance Price Today

Falcon Finance Price
$0.058678

Price Change

$0.00037848
0.65%
24h Low / 24h High
$0.058056 / $0.059665

Trading Volume

$6,712,074
24.62%
Volume / Market Cap
0.038514401
Market Dominance
0.0076163994%
Market Rank
#184

Falcon Finance Supply

Circulating Supply
2,970,000,000 FF
Total Supply
10,000,000,000 FF
Max Supply
10,000,000,000 FF

Falcon Finance Market Cap

Market Cap
$174,274,400
0.65%

Fully Diluted
Market Cap

$586,782,480
1.03%

Falcon Finance Price Yesterday

Yesterday's Low / High
$0.059193555 / $0.059378743
Yesterday's Open / Close
$0.059378743 / $0.059193555
Yesterday's Change
1.03%
Yesterday's Volume
$7,006,000.7

Falcon Finance Price History

7d Low / 7d High
$0.05781857 / $0.063836309
30d Low / 30d High
$0.058095087 / $0.059378743
90d Low / 90d High
$0.05781857 / $0.06079169
52 Week Low / 52 Week High
$0.05781857 / $0.063836309
All Time HighSep 29, 2025 (9 months ago)
$0.770814
92.39%
All Time LowJul 8, 2026 (2 days ago)
$0.057533
1.98%

Data provided by Coingecko API

FF to USD converter

Falcon Finance
Falcon FinanceFF
USD
USDUSD

Data provided by Coingecko API

Real-Time Falcon Finance Price Chart (FF to USD)

FFUSD by TradingView

Falcon Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
FF/USDT
$0.00832
$1,731,542
Recently
Binance
Binance
$0.06
FF/USDT
$0.00001
$920,336
Recently
Gate
Gate
$0.06
FF/USDT
$0.00004
$14,930
Recently
KuCoin
KuCoin
$0.06
FF/USDT
$0.00009
$1,734
Recently
Kraken
Kraken
$0.06
FF/USD
$0.00056
$760
Recently

Falcon Finance Historical Price Data (USD)

Date
7/10/2026
$0.058443
$0
$0.059379
$0.058095
7/9/2026
$0.058282
$0.058443
$0.059536
$0.058282
7/8/2026
$0.059803
$0.058282
$0.060256
$0.057819
7/7/2026
$0.060866
$0.059803
$0.060918
$0.058121
7/6/2026
$0.061706
$0.060866
$0.061706
$0.060045
7/5/2026
$0.063512
$0.061706
$0.063512
$0.061018
7/4/2026
$0.061725
$0.063512
$0.063836
$0.061383

Data provided by Coingecko API

FF Price Live Data

The live price of FF is $ 0.058678 per (FF/USD) today with a current market cap of 174.27M USD. 24-hour trading volume is $ 6,712,074 USD. FF to USD price is updated in real-time. Falcon Finance is +0.65% in the last 24 hours. It has a circulating supply of $ 2,970,000,000 FF.

Falcon Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 44 minutes and 8 seconds

Explore Our Other Products for FF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,099
0.02%
Market Cap$1.29T
Volume$23.6B
2
$1,796.73
1.08%
Market Cap$216.83B
Volume$7.04B
4
$574.74
0.46%
Market Cap$77.46B
Volume$503.66M
6
$1.1
0.39%
Market Cap$69.03B
Volume$893.74M
7
$77.77
1.72%
Market Cap$45.27B
Volume$1.76B
11
$0.07
0.33%
Market Cap$11.52B
Volume$387.85M

Data provided by Coingecko API

More Cryptocurrencies

181
Market Cap$176.89M
Volume$11.51M
182
Market Cap$176.27M
Volume$3.5M
183
$2.05
0.61%
Market Cap$175.92M
Volume$1.32M
Market Cap$172.04M
Volume$24.07M
Market Cap$171.52M
Volume$8.6M

Data provided by Coingecko API