Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
0.007384+ 13.11%
Market Cap
€1.68M
13.05%
Volume (24)
114,368
1.71%
Circulating Supply
227,807,380 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
€0.00738378

Price Change

€0.00085574
13.11%
24h Low / 24h High
€0.00652651 / €0.0077522

Trading Volume

€114,368
1.71%
Volume / Market Cap
0.068004543
Market Dominance
0.000049783559%
Market Rank
#3401

Azuro Protocol Supply

Circulating Supply
227,807,379.58 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
€1,681,770
13.05%

Fully Diluted
Market Cap

€7,382,421
0.26%

Azuro Protocol Price Yesterday

Yesterday's Low / High
€0.00735998 / €0.0073667322
Yesterday's Open / Close
€0.0073667322 / €0.00735998
Yesterday's Change
0.28%
Yesterday's Volume
€109,261.12

Azuro Protocol Price History

7d Low / 7d High
€0.0057750218 / €0.0088142981
30d Low / 30d High
€0.0065250935 / €0.0075095175
90d Low / 90d High
€0.0065250935 / €0.0075095175
52 Week Low / 52 Week High
€0.0049264228 / €0.0075095175
All Time HighJul 20, 2024 (1 years ago)
€0.21999
96.64%
All Time LowAug 2, 2025 (2 months ago)
€0.00436156
69.29%

Data provided by Coingecko API

AZUR to EUR converter

Azuro Protocol
Azuro ProtocolAZUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to EUR)

AZUREUR by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (EUR)

Date
10/5/2025
€0.006533
€0
€0.00751
€0.006525
10/4/2025
€0.006587
€0.006533
€0.006608
€0.006529
10/3/2025
€0.006762
€0.006587
€0.006808
€0.006538
10/2/2025
€0.006707
€0.006762
€0.006839
€0.006702
10/1/2025
€0.006645
€0.006707
€0.007054
€0.006542
9/30/2025
€0.00588
€0.006645
€0.006709
€0.00588
9/29/2025
€0.004933
€0.00588
€0.005793
€0.004926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 42 minutes and 25 seconds

Explore Our Other Products for AZUR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,947
1.25%
Market Cap€2.47T
Volume€77.35B
2
4,529.16
0.99%
Market Cap€546.65B
Volume€42.58B
3
2.98
0.39%
Market Cap€178.18B
Volume€5.51B
5
1,173.87
1.85%
Market Cap€163.34B
Volume€2.62B
6
231.25
1.48%
Market Cap€126.11B
Volume€7.73B
9
0.25
0.54%
Market Cap€38.35B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

3400
0.01
2.84%
Market Cap€1.68M
Volume€138,893
Market Cap€1.68M
Volume€52,828
3403
0.00168163
14.99%
Market Cap€1.68M
Volume€122,756
3404
0.00090251
1.82%
Market Cap€1.68M
Volume€85,541
3405
1.78
7.46%
Market Cap€1.68M
Volume€1,510
3406
0.67
0.35%
Market Cap€1.67M
Volume€465
3407
0.00214792
5.24%
Market Cap€1.67M
Volume€133,243
3408
0.17
0%
Market Cap€1.67M
Volume€16,761
3409
0.00010629
3.23%
Market Cap€1.67M
Volume€26,546
3410
0.00167019
3.50%
Market Cap€1.67M
Volume€2,236
3412
0.1
1.10%
Market Cap€1.67M
Volume€3,196
3413
0.00028119
0.03%
Market Cap€1.67M
Volume€44
3411
0.00020831
1.40%
Market Cap€1.67M
Volume€147,383
3421
0.00166467
1.61%
Market Cap€1.66M
Volume€6,769
3414
Market Cap€1.66M
Volume€45,882
3417
0.00310417
1.28%
Market Cap€1.66M
Volume€15,291
3415
0.01
3.00%
Market Cap€1.66M
Volume€818
3418
0.00060165
29.56%
Market Cap€1.66M
Volume€93,393
3419
0.00165856
0.63%
Market Cap€1.66M
Volume€57,718
3420
0
0.52%
Market Cap€1.66M
Volume€369
3422
1.66
5.42%
Market Cap€1.66M
Volume€55,717
3425
0.01
0.48%
Market Cap€1.65M
Volume€30,299
Market Cap€1.65M
Volume€38,565
3426
0.0007627
0.28%
Market Cap€1.65M
Volume€20,795
3427
Market Cap€1.65M
Volume€5,492
3428
0.01
1.69%
Market Cap€1.65M
Volume€136
3429
0.55
1.81%
Market Cap€1.65M
Volume€2,896
3430
1.73
3.32%
Market Cap€1.65M
Volume€1,747
3431
3,844.56
1.16%
Market Cap€1.64M
Volume€9,832
3436
Market Cap€1.64M
Volume€48,978
3423
0.00002491
3.17%
Market Cap€1.64M
Volume€99,216
3432
0.01
15.32%
Market Cap€1.64M
Volume€28,433
3433
0.0026174
1.83%
Market Cap€1.64M
Volume€11,755
Market Cap€1.64M
Volume€1,024
3435
0.11
1.06%
Market Cap€1.64M
Volume€36,360
3438
Market Cap€1.63M
Volume€0
3439
0.0016322
5.46%
Market Cap€1.63M
Volume€15,703
3437
0.01
2.38%
Market Cap€1.63M
Volume€124,752
3440
0.85
0.06%
Market Cap€1.63M
Volume€152,918
3441
0.00316392
3.29%
Market Cap€1.63M
Volume€17,580
3443
0.00163003
0.82%
Market Cap€1.63M
Volume€13,477
3442
0.00020929
0.41%
Market Cap€1.63M
Volume€9,500
3444
0.01
3.13%
Market Cap€1.62M
Volume€232,637
3445
0.00141569
0.81%
Market Cap€1.62M
Volume€84,826
3446
0.00321942
2.77%
Market Cap€1.62M
Volume€297,984
3447
0.00003052
44.88%
Market Cap€1.62M
Volume€1.77M
Market Cap€1.62M
Volume€93,413
3448
0.01
1.48%
Market Cap€1.62M
Volume€56,733
3451
Market Cap€1.62M
Volume€24,637
3450
0.03
0.42%
Market Cap€1.62M
Volume€1,868
3478
0.00161604
2.27%
Market Cap€1.62M
Volume€23,439
3452
3,346.42
0.99%
Market Cap€1.61M
Volume€54,868
3453
0.00016123
1.90%
Market Cap€1.61M
Volume€9
3454
0
12.07%
Market Cap€1.61M
Volume€206,223
3455
0.00160883
29.34%
Market Cap€1.61M
Volume€1.12M
3456
0.03
0.05%
Market Cap€1.61M
Volume€4,421
3457
0.01
1.50%
Market Cap€1.61M
Volume€421,371
3458
0.0000087
0.03%
Market Cap€1.61M
Volume€7
3461
0.00020039
11.89%
Market Cap€1.6M
Volume€15,572
3459
Market Cap€1.6M
Volume€51,418
3460
0.00159799
2.53%
Market Cap€1.6M
Volume€38,018
Market Cap€1.6M
Volume€552
3463
0.00000509
0.25%
Market Cap€1.59M
Volume€4
3466
0.00418048
20.72%
Market Cap€1.59M
Volume€192,869
3469
0.01
11.97%
Market Cap€1.59M
Volume€833,969
Market Cap€1.59M
Volume€46
3467
0.02
0.73%
Market Cap€1.59M
Volume€85,055
3464
0.00202179
1.70%
Market Cap€1.59M
Volume€465
3468
0.09
3.79%
Market Cap€1.59M
Volume€57
3470
0.02
0.58%
Market Cap€1.59M
Volume€128,548
3471
0.00000002
6.95%
Market Cap€1.59M
Volume€29,019
3477
0.00158216
6.02%
Market Cap€1.58M
Volume€239,328
3473
0.01
5.51%
Market Cap€1.58M
Volume€62,476
3475
0.6
2.12%
Market Cap€1.58M
Volume€83,062
3474
0.00157884
16.51%
Market Cap€1.58M
Volume€204,160
3507
0.00320081
3.31%
Market Cap€1.58M
Volume€117,074
3479
0.02
1.37%
Market Cap€1.58M
Volume€324,224
3480
0.04
16.25%
Market Cap€1.58M
Volume€804
3481
0.01
0.31%
Market Cap€1.57M
Volume€54,144
3482
15.44
0.65%
Market Cap€1.57M
Volume€716
Market Cap€1.57M
Volume€23
3484
0.00157097
3.72%
Market Cap€1.57M
Volume€3,840
3472
Market Cap€1.57M
Volume€17,516
3487
0.03
11.23%
Market Cap€1.57M
Volume€7,774
3485
0.00156853
0.09%
Market Cap€1.57M
Volume€496,164
3486
0.00003047
0.62%
Market Cap€1.57M
Volume€2,674
3476
0.01
2.95%
Market Cap€1.57M
Volume€1.45M
3488
0.00491699
0.36%
Market Cap€1.57M
Volume€52,612
3489
0.09
0.39%
Market Cap€1.57M
Volume€17
3490
0.06
0.79%
Market Cap€1.57M
Volume€155
3493
0.00156509
10.19%
Market Cap€1.56M
Volume€195,670
Market Cap€1.56M
Volume€699,555
3492
0.00156229
1.34%
Market Cap€1.56M
Volume€243
3494
0.00193143
4.21%
Market Cap€1.56M
Volume€1,423
3495
0.09
11.42%
Market Cap€1.55M
Volume€349,445
3496
0.00015513
0.93%
Market Cap€1.55M
Volume€60,822
3498
0.63
0.40%
Market Cap€1.55M
Volume€1,653
3497
Market Cap€1.55M
Volume€1,010
3400
0.01
2.84%
Market Cap€1.68M
Volume€138,893
Market Cap€1.68M
Volume€52,828

Data provided by Coingecko API