Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
$0.006239 -2.99%
Market Cap
$1.4M
3.87%
Volume (24)
$66,457
2.77%
Circulating Supply
225,878,810 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
$0.00623857

Price Change

$-0.00019221258
2.99%
24h Low / 24h High
$0.00617213 / $0.00643079

Trading Volume

$66,457
2.77%
Volume / Market Cap
0.047501179
Market Dominance
0.000035630871%
Market Rank
#3683

Azuro Protocol Supply

Circulating Supply
225,878,808.983 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
$1,399,060
3.87%

Fully Diluted
Market Cap

$6,193,850
0.87%

Azuro Protocol Price Yesterday

Yesterday's Low / High
$0.0062176724 / $0.0062787561
Yesterday's Open / Close
$0.0062787561 / $0.0062176724
Yesterday's Change
0.15%
Yesterday's Volume
$132,856.35

Azuro Protocol Price History

7d Low / 7d High
$0.005384779 / $0.0085547944
30d Low / 30d High
$0.0062176724 / $0.0068663657
90d Low / 90d High
$0.0057532767 / $0.0085547944
52 Week Low / 52 Week High
$0.005384779 / $0.0085547944
All Time HighJul 20, 2024 (1 years ago)
$0.239602
97.39%
All Time LowAug 2, 2025 (1 months ago)
$0.00505504
23.93%

Data provided by Coingecko API

AZUR to USD converter

Azuro Protocol
Azuro ProtocolAZUR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Azuro Protocol Price Chart (AZUR to USD)

    AZURUSD by TradingView

    Azuro Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    AZUR/USDT
    $0.000019
    $25,006
    Recently

    Azuro Protocol Historical Price Data (USD)

    Date
    9/3/2025
    $0.006814
    $0
    $0.006866
    $0.006218
    9/2/2025
    $0.006741
    $0.006814
    $0.006866
    $0.006417
    9/1/2025
    $0.0077
    $0.006741
    $0.008555
    $0.006652
    8/31/2025
    $0.005587
    $0.0077
    $0.007659
    $0.005579
    8/30/2025
    $0.005406
    $0.005587
    $0.005655
    $0.005387
    8/29/2025
    $0.005433
    $0.005406
    $0.005489
    $0.005385
    8/28/2025
    $0.005557
    $0.005433
    $0.005595
    $0.005422

    Data provided by Coingecko API

    AZUR Price Live Data

    The live price of AZUR is $ 0.006239 per (AZUR/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 66,457 USD. AZUR to USD price is updated in real-time. Azuro Protocol is -2.99% in the last 24 hours. It has a circulating supply of $ 225,878,810 AZUR.

    Azuro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AZUR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 46 seconds

    Explore Our Other Products for AZUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,838
    1.64%
    Market Cap$2.19T
    Volume$35.95B
    2
    $4,336.67
    2.34%
    Market Cap$524.44B
    Volume$30.7B
    4
    $2.82
    1.58%
    Market Cap$167.55B
    Volume$4.42B
    5
    $845.68
    1.32%
    Market Cap$117.71B
    Volume$976.33M
    6
    $205.31
    2.66%
    Market Cap$111.4B
    Volume$5.06B
    9
    $0.21
    1.74%
    Market Cap$32.22B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3679
    $1.11
    11.11%
    Market Cap$1.4M
    Volume$3
    3681
    $0.00140102
    19.43%
    Market Cap$1.4M
    Volume$37,154
    3682
    $0.58
    2.32%
    Market Cap$1.4M
    Volume$288,609
    3684
    Market Cap$1.4M
    Volume$19,757
    3685
    $0.00022271
    0.58%
    Market Cap$1.4M
    Volume$38,243

    Data provided by Coingecko API