Baby Goatseus Maximus (BABYGOAT) Live Price

Baby Goatseus Maximus logo
BABYGOATBaby Goatseus Maximus
RUB 0.028163 -11.24%
Market Cap
RUB 28.16M
10.99%
Volume (24)
RUB 6,100,691
4.07%
Circulating Supply
999,845,310 BABYGOAT
Issue Date
-

Data provided by Coingecko API

BABYGOAT price Statistics

Baby Goatseus Maximus Price Today

Baby Goatseus Maximus Price
RUB 0.02816304

Price Change

RUB -0.0035660097
11.24%
24h Low / 24h High
RUB 0.02796303 / RUB 0.03199185

Trading Volume

RUB 6,100,691
4.07%
Volume / Market Cap
0.216654
Market Dominance
0.0000086796535%
Market Rank
#4811

Baby Goatseus Maximus Supply

Circulating Supply
999,845,304.853 BABYGOAT
Total Supply
999,845,304.853 BABYGOAT
Max Supply
1,000,000,000 BABYGOAT

Baby Goatseus Maximus Market Cap

Market Cap
RUB 28,158,682
10.99%

Fully Diluted
Market Cap

RUB 28,158,682
9.78%

Baby Goatseus Maximus Price Yesterday

Yesterday's Low / High
RUB 0.03095421 / RUB 0.031477769
Yesterday's Open / Close
RUB 0.03095421 / RUB 0.031477769
Yesterday's Change
9.78%
Yesterday's Volume
RUB 4,350,085.7

Baby Goatseus Maximus Price History

7d Low / 7d High
RUB 0.0002746798 / RUB 0.00097729399
30d Low / 30d High
RUB 0.027944123 / RUB 0.033308377
90d Low / 90d High
RUB 0.027944123 / RUB 0.047486502
52 Week Low / 52 Week High
RUB 0.027944123 / RUB 0.097604953
All Time HighOct 26, 2024 (26 days ago)
RUB 0.478779
94.13%
All Time LowNov 1, 2024 (21 days ago)
RUB 0.01444574
94.63%

Data provided by Coingecko API

BABYGOAT to RUB converter

Baby Goatseus Maximus
Baby Goatseus MaximusBABYGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Goatseus Maximus Price Chart (BABYGOAT to RUB)

BABYGOATRUB by TradingView

Baby Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Baby Goatseus Maximus Historical Price Data (RUB)

Date
11/21/2024
RUB 0.030562
RUB 0
RUB 0.033308
RUB 0.027944
11/20/2024
RUB 0.028572
RUB 0.030562
RUB 0.037489
RUB 0.028572
11/19/2024
RUB 0.037797
RUB 0.028572
RUB 0.038084
RUB 0.028809
11/18/2024
RUB 0.049951
RUB 0.037797
RUB 0.052867
RUB 0.037618
11/17/2024
RUB 0.0819
RUB 0.049951
RUB 0.0819
RUB 0.049849
11/16/2024
RUB 0.056476
RUB 0.0819
RUB 0.097605
RUB 0.056476
11/15/2024
RUB 0.029887
RUB 0.056476
RUB 0.090588
RUB 0.029887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.85%
Market CapRUB 1.97T
VolumeRUB 93.88B
2
RUB 3,289.67
2.10%
Market CapRUB 396.74B
VolumeRUB 39.28B
4
RUB 254.57
0.71%
Market CapRUB 120.88B
VolumeRUB 9.64B
5
RUB 623.64
0.02%
Market CapRUB 91.09B
VolumeRUB 1.89B
6
RUB 1.45
21.74%
Market CapRUB 82.32B
VolumeRUB 22.04B
7
RUB 0.400646
3.14%
Market CapRUB 58.86B
VolumeRUB 14.25B

Data provided by Coingecko API

More Cryptocurrencies

4808
RUB 0.02824132
6.56%
Market CapRUB 28.2M
VolumeRUB 65.75M
4810
RUB 191,844
10.71%
Market CapRUB 28.2M
VolumeRUB 38,517
Market CapRUB 28.19M
VolumeRUB 1.29M
4812
RUB 0.291843
7.10%
Market CapRUB 28.07M
VolumeRUB 49,726
4813
RUB 0.840259
11.58%
Market CapRUB 27.97M
VolumeRUB 144,973

Data provided by Coingecko API