OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 84.48+ 0.05%
Market Cap
RUB 5.42M
0.06%
Volume (24)
RUB 96
0.01%
Circulating Supply
64,155 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 84.48

Price Change

RUB 0.03858171
0.05%
24h Low / 24h High
RUB 83.68 / RUB 84.74

Trading Volume

RUB 95.52
0.01%
Volume / Market Cap
0.000017623236
Market Dominance
0.000001556586%
Market Rank
#8278

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,155.264 DAI
Total Supply
64,155.264 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 5,420,117
0.06%

Fully Diluted
Market Cap

RUB 5,420,117
0.04%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 84.44658 / RUB 84.45845
Yesterday's Open / Close
RUB 84.44658 / RUB 84.45845
Yesterday's Change
0.03%
Yesterday's Volume
RUB 161.99904

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 1.0038033 / RUB 1.0101743
30d Low / 30d High
RUB 83.834276 / RUB 84.648088
90d Low / 90d High
RUB 83.834276 / RUB 84.648088
52 Week Low / 52 Week High
RUB 83.403004 / RUB 84.862913
All Time HighDec 11, 2024 (9 months ago)
RUB 144.5
41.54%
All Time LowJul 28, 2025 (1 months ago)
RUB 76.08
11.03%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

Date
9/21/2025
RUB 83.836891
RUB 0
RUB 83.836891
RUB 83.836891
9/20/2025
RUB 83.841805
RUB 83.836891
RUB 83.842771
RUB 83.834276
9/17/2025
RUB 83.601034
RUB 0
RUB 84.862913
RUB 83.601034
9/16/2025
RUB 83.404773
RUB 83.601034
RUB 83.61042
RUB 83.403004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 22 minutes and 2 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,002
0.28%
Market CapRUB 2.25T
VolumeRUB 42.05B
2
RUB 4,189.79
0.37%
Market CapRUB 505.71B
VolumeRUB 26.61B
4
RUB 2.88
0.53%
Market CapRUB 172.05B
VolumeRUB 4.27B
5
RUB 1,023.05
1.97%
Market CapRUB 142.45B
VolumeRUB 1.96B
6
RUB 219.54
0.64%
Market CapRUB 119.26B
VolumeRUB 6.29B
8
RUB 0.241074
0.74%
Market CapRUB 36.42B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

8275
RUB 0.00495312
0.10%
Market CapRUB 5.44M
VolumeRUB 12,205
8276
RUB 0.00685744
0%
Market CapRUB 5.19M
VolumeRUB 153,547
8277
RUB 0.00676407
0%
Market CapRUB 5.38M
VolumeRUB 173
8284
RUB 0.00541258
1.27%
Market CapRUB 5.41M
VolumeRUB 2,235
8280
RUB 0.00012848
2.65%
Market CapRUB 5.41M
VolumeRUB 49,145

Data provided by Coingecko API