OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 77.37 -0.02%
Market Cap
RUB 5.17M
0.01%
Volume (24)
RUB 190
0.48%
Circulating Supply
66,884 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 77.37

Price Change

RUB -0.016242943
0.02%
24h Low / 24h High
RUB 76.9 / RUB 77.94

Trading Volume

RUB 189.6
0.48%
Volume / Market Cap
0.000036641136
Market Dominance
0.0000015998754%
Market Rank
#7603

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
66,883.519 DAI
Total Supply
66,883.519 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 5,174,512
0.01%

Fully Diluted
Market Cap

RUB 5,174,512
0.01%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 77.367158 / RUB 77.382128
Yesterday's Open / Close
RUB 77.367158 / RUB 77.382128
Yesterday's Change
0.01%
Yesterday's Volume
RUB 326.15611

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0.96136999 / RUB 1.0072288
30d Low / 30d High
RUB 77.367158 / RUB 80.730929
90d Low / 90d High
RUB 76.994317 / RUB 80.730929
52 Week Low / 52 Week High
RUB 76.151851 / RUB 80.730929
All Time HighDec 11, 2024 (7 months ago)
RUB 144.5
46.46%
All Time LowJul 28, 2025 (5 days ago)
RUB 76.08
1.68%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

Date
8/1/2025
RUB 78.861038
RUB 0
RUB 78.944128
RUB 77.367158
7/31/2025
RUB 78.632138
RUB 78.861038
RUB 80.730929
RUB 76.994317
7/30/2025
RUB 78.64709
RUB 78.632138
RUB 80.16825
RUB 78.06897
7/29/2025
RUB 79.045853
RUB 78.64709
RUB 79.960372
RUB 78.504486
7/28/2025
RUB 79.18627
RUB 79.045853
RUB 79.18627
RUB 76.151851
7/27/2025
RUB 79.419559
RUB 79.18627
RUB 79.693358
RUB 78.807994
7/26/2025
RUB 79.518279
RUB 79.419559
RUB 79.954168
RUB 78.394567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,682
1.06%
Market CapRUB 2.24T
VolumeRUB 36.27B
2
RUB 3,419.16
3.57%
Market CapRUB 412.95B
VolumeRUB 30.13B
3
RUB 2.8
7.23%
Market CapRUB 166.1B
VolumeRUB 6.79B
5
RUB 742.97
2.30%
Market CapRUB 103.54B
VolumeRUB 1.34B
6
RUB 159.12
3.07%
Market CapRUB 85.7B
VolumeRUB 5.14B
10
RUB 0.193577
6.46%
Market CapRUB 29.12B
VolumeRUB 2.48B

Data provided by Coingecko API

More Cryptocurrencies

7600
RUB 0.00519495
3.03%
Market CapRUB 5.19M
VolumeRUB 9,331
7601
RUB 0.518228
0%
Market CapRUB 5.18M
VolumeRUB 2,060
7602
RUB 0.0094478
15.03%
Market CapRUB 5.18M
VolumeRUB 46,315
7605
RUB 0.00000665
3.05%
Market CapRUB 5.17M
VolumeRUB 28,810
7604
RUB 0.105721
0%
Market CapRUB 5.08M
VolumeRUB 392

Data provided by Coingecko API