OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 96.66 -0.08%
Market Cap
RUB 6.9M
0.11%
Volume (24)
RUB 7,653
20.02%
Circulating Supply
71,440 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 96.66

Price Change

RUB -0.080138422
0.08%
24h Low / 24h High
RUB 96.13 / RUB 98.22

Trading Volume

RUB 7,652.81
20.02%
Volume / Market Cap
0.0011085616
Market Dominance
0.0000031673381%
Market Rank
#4819

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,439.931 DAI
Total Supply
71,439.931 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 6,903,369
0.11%

Fully Diluted
Market Cap

RUB 6,903,369
0.17%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 96.199508 / RUB 96.727303
Yesterday's Open / Close
RUB 96.199508 / RUB 96.727303
Yesterday's Change
0.20%
Yesterday's Volume
RUB 581.49845

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0.98167545 / RUB 1.0019758
30d Low / 30d High
RUB 94.96411 / RUB 96.798498
90d Low / 90d High
RUB 93.800667 / RUB 96.798498
52 Week Low / 52 Week High
RUB 92.892714 / RUB 96.798498
All Time HighSep 27, 2024 (12 days ago)
RUB 98.76
2.65%
All Time LowSep 3, 2024 (1 months ago)
RUB 86.92
10.61%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

Date
10/8/2024
RUB 95.207642
RUB 0
RUB 96.798498
RUB 95.206701
10/7/2024
RUB 95.252904
RUB 95.207642
RUB 95.844952
RUB 94.96411
10/6/2024
RUB 94.417116
RUB 95.252904
RUB 95.818309
RUB 94.417116
10/5/2024
RUB 94.43007
RUB 94.417116
RUB 94.680246
RUB 93.800667
10/4/2024
RUB 92.89419
RUB 94.43007
RUB 95.219543
RUB 92.89419
10/3/2024
RUB 94.626484
RUB 92.89419
RUB 95.240477
RUB 93.020141
10/2/2024
RUB 94.391595
RUB 94.626484
RUB 94.66671
RUB 92.892714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
49
Last weekFear
37
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,889
0.35%
Market CapRUB 1.22T
VolumeRUB 24.46B
2
RUB 2,440.69
0.92%
Market CapRUB 293.53B
VolumeRUB 13.15B
4
RUB 577.27
0.04%
Market CapRUB 83.93B
VolumeRUB 1.21B
5
RUB 141.5
0.34%
Market CapRUB 66.32B
VolumeRUB 1.98B
7
RUB 0.531174
1.34%
Market CapRUB 30.01B
VolumeRUB 1.04B
9
RUB 0.109853
3.26%
Market CapRUB 16.04B
VolumeRUB 700.17M

Data provided by Coingecko API

More Cryptocurrencies

4816
RUB 0.00698753
3.38%
Market CapRUB 6.94M
VolumeRUB 1.23M
4817
RUB 0.052673
0.50%
Market CapRUB 6.95M
VolumeRUB 154
4818
RUB 0.00313539
11.93%
Market CapRUB 6.92M
VolumeRUB 5.06M
4820
RUB 0.00682622
3.73%
Market CapRUB 6.88M
VolumeRUB 127,267
4821
RUB 0.100859
0.46%
Market CapRUB 6.88M
VolumeRUB 7,896

Data provided by Coingecko API