OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 104.07+ 0.54%
Market Cap
RUB 7.55M
0.54%
Volume (24)
RUB 113
8.56%
Circulating Supply
72,561 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 104.07

Price Change

RUB 0.561418
0.54%
24h Low / 24h High
RUB 103.27 / RUB 104.72

Trading Volume

RUB 113.47
8.56%
Volume / Market Cap
0.000015026146
Market Dominance
0.0000023276813%
Market Rank
#5867

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
72,561.348 DAI
Total Supply
72,561.348 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 7,551,504
0.54%

Fully Diluted
Market Cap

RUB 7,551,504
0.63%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 103.3553 / RUB 103.49146
Yesterday's Open / Close
RUB 103.3553 / RUB 103.49146
Yesterday's Change
0.63%
Yesterday's Volume
RUB 112.62999

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0.98547155 / RUB 1.0112451
30d Low / 30d High
RUB 102.71544 / RUB 104.13947
90d Low / 90d High
RUB 99.045553 / RUB 104.13947
52 Week Low / 52 Week High
RUB 99.045553 / RUB 104.13947
All Time HighOct 26, 2024 (29 days ago)
RUB 108.77
4.23%
All Time LowSep 3, 2024 (2 months ago)
RUB 86.92
19.84%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

Date
11/23/2024
RUB 104.113769
RUB 0
RUB 104.139467
RUB 103.34584
11/22/2024
RUB 101.34241
RUB 104.113769
RUB 104.136375
RUB 101.176178
11/21/2024
RUB 99.470245
RUB 101.34241
RUB 101.192324
RUB 99.045553
11/20/2024
RUB 100.415691
RUB 99.470245
RUB 101.596356
RUB 99.374163
11/19/2024
RUB 100.250505
RUB 100.415691
RUB 101.577032
RUB 100.163816
11/18/2024
RUB 100.494644
RUB 100.250505
RUB 101.276742
RUB 99.454343
11/17/2024
RUB 99.67821
RUB 100.494644
RUB 100.5361
RUB 99.663417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,097
2.03%
Market CapRUB 1.9T
VolumeRUB 51.92B
2
RUB 3,316.98
3.19%
Market CapRUB 398.53B
VolumeRUB 30.77B
4
RUB 248.02
3.57%
Market CapRUB 117.41B
VolumeRUB 7.25B
5
RUB 648.86
1.48%
Market CapRUB 94.42B
VolumeRUB 3.05B
6
RUB 1.35
9.89%
Market CapRUB 76.1B
VolumeRUB 12.35B
7
RUB 0.41287
4.10%
Market CapRUB 60.34B
VolumeRUB 15B

Data provided by Coingecko API

More Cryptocurrencies

5864
RUB 0.04168003
0.31%
Market CapRUB 7.56M
VolumeRUB 649
Market CapRUB 7.57M
VolumeRUB 8,308
5892
RUB 0.01295469
14.92%
Market CapRUB 7.55M
VolumeRUB 498,114
5868
RUB 0.00001793
14.52%
Market CapRUB 7.54M
VolumeRUB 141,384
5862
RUB 0.929592
3.63%
Market CapRUB 7.54M
VolumeRUB 79,263

Data provided by Coingecko API