OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 80.22+ 0.40%
Market Cap
RUB 5.17M
0.40%
Volume (24)
RUB 4,587
0.01%
Circulating Supply
64,389 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 80.22

Price Change

RUB 0.320211
0.40%
24h Low / 24h High
RUB 79.71 / RUB 80.47

Trading Volume

RUB 4,587.38
0.01%
Volume / Market Cap
0.00088808311
Market Dominance
0.0000016135824%
Market Rank
#8075

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,389.03 DAI
Total Supply
64,389.03 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 5,165,485
0.40%

Fully Diluted
Market Cap

RUB 5,165,485
0.27%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 80.433094 / RUB 80.440678
Yesterday's Open / Close
RUB 80.433094 / RUB 80.440678
Yesterday's Change
0.27%
Yesterday's Volume
RUB 19,839.057

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0.98472962 / RUB 0.99958769
30d Low / 30d High
RUB 79.649744 / RUB 80.4518
90d Low / 90d High
RUB 78.624141 / RUB 80.4518
52 Week Low / 52 Week High
RUB 78.624141 / RUB 80.4518
All Time HighDec 11, 2024 (8 months ago)
RUB 144.5
44.48%
All Time LowJul 28, 2025 (1 months ago)
RUB 76.08
5.44%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

    DAIRUB by TradingView

    OmniBridge Bridged DAI (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 79.981983
    RUB 0
    RUB 80.4518
    RUB 79.669352
    8/26/2025
    RUB 79.719503
    RUB 0
    RUB 80.204101
    RUB 78.832649
    8/25/2025
    RUB 80.107707
    RUB 79.719503
    RUB 80.107707
    RUB 78.659121
    8/24/2025
    RUB 79.085992
    RUB 80.107707
    RUB 80.299709
    RUB 78.624141
    8/23/2025
    RUB 79.811699
    RUB 79.085992
    RUB 80.34077
    RUB 79.803515
    8/22/2025
    RUB 80.335892
    RUB 79.811699
    RUB 80.335892
    RUB 79.854024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 56 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,396
    3.67%
    Market CapRUB 2.16T
    VolumeRUB 47.82B
    2
    RUB 4,340.86
    3.28%
    Market CapRUB 523.84B
    VolumeRUB 36.62B
    3
    RUB 2.83
    5.15%
    Market CapRUB 168.09B
    VolumeRUB 6.75B
    5
    RUB 855.83
    2.35%
    Market CapRUB 119.1B
    VolumeRUB 1.55B
    6
    RUB 203.09
    3.21%
    Market CapRUB 109.73B
    VolumeRUB 13.25B
    9
    RUB 0.212117
    4.03%
    Market CapRUB 31.98B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8074
    RUB 0.00564171
    14.63%
    Market CapRUB 5.17M
    VolumeRUB 9,128
    8071
    RUB 0.04920512
    8.87%
    Market CapRUB 5.17M
    VolumeRUB 2.87M
    8063
    RUB 0.00516564
    1.06%
    Market CapRUB 5.17M
    VolumeRUB 69,507
    8064
    RUB 0.00516536
    3.75%
    Market CapRUB 5.17M
    VolumeRUB 10,623
    8076
    RUB 0.00515943
    9.98%
    Market CapRUB 5.16M
    VolumeRUB 47,000

    Data provided by Coingecko API