OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 96.7 -1.07%
Market Cap
RUB 6.72M
1.07%
Volume (24)
RUB 2,914
0.79%
Circulating Supply
69,523 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 96.7

Price Change

RUB -1.048583
1.07%
24h Low / 24h High
RUB 95.91 / RUB 97.88

Trading Volume

RUB 2,913.85
0.79%
Volume / Market Cap
0.00043344751
Market Dominance
0.0000018693743%
Market Rank
#6725

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,522.626 DAI
Total Supply
69,522.626 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 6,722,498
1.07%

Fully Diluted
Market Cap

RUB 6,722,498
0.02%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 96.667556 / RUB 96.68142
Yesterday's Open / Close
RUB 96.68142 / RUB 96.667556
Yesterday's Change
0.03%
Yesterday's Volume
RUB 2,893.2979

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0.99440433 / RUB 1.0136861
30d Low / 30d High
RUB 96.667556 / RUB 98.776326
90d Low / 90d High
RUB 96.667556 / RUB 100.98132
52 Week Low / 52 Week High
RUB 96.667556 / RUB 100.98132
All Time HighDec 11, 2024 (1 months ago)
RUB 144.5
33.14%
All Time LowSep 3, 2024 (5 months ago)
RUB 86.92
11.14%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

Date
2/6/2025
RUB 98.594649
RUB 0
RUB 98.776326
RUB 96.667556
2/5/2025
RUB 100.70789
RUB 98.594649
RUB 100.860354
RUB 97.485122
2/4/2025
RUB 99.795983
RUB 100.70789
RUB 100.981323
RUB 99.462293
2/3/2025
RUB 100.259324
RUB 99.795983
RUB 100.953871
RUB 99.958308
2/2/2025
RUB 99.558836
RUB 100.259324
RUB 100.409012
RUB 98.072993
2/1/2025
RUB 99.573153
RUB 99.558836
RUB 99.576579
RUB 98.953388
1/31/2025
RUB 99.750406
RUB 99.573153
RUB 99.939035
RUB 98.271584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,863
1.41%
Market CapRUB 1.92T
VolumeRUB 45.01B
2
RUB 2,715.36
4.42%
Market CapRUB 327.17B
VolumeRUB 29.51B
4
RUB 2.31
5.77%
Market CapRUB 133.68B
VolumeRUB 6.39B
5
RUB 192.67
4.97%
Market CapRUB 93.97B
VolumeRUB 4.77B
6
RUB 581.38
0.24%
Market CapRUB 84.69B
VolumeRUB 925.76M
8
RUB 0.250224
5.13%
Market CapRUB 37.04B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6721
RUB 0.00700252
0%
Market CapRUB 6.88M
VolumeRUB 48,422
6718
RUB 0.06748
5.23%
Market CapRUB 6.75M
VolumeRUB 10,898
6723
RUB 0.01584386
14.38%
Market CapRUB 6.73M
VolumeRUB 33,547
6724
RUB 0.00067258
5.38%
Market CapRUB 6.72M
VolumeRUB 1,969
6726
RUB 0.00001766
0%
Market CapRUB 7.43M
VolumeRUB 12,635

Data provided by Coingecko API