Babylons (BABI) Live Price

Babylons logo
BABIBabylons
BRL 0.002715 -0.63%
Market Cap
BRL 254,732
0.53%
Volume (24)
BRL 64,818
6.37%
Circulating Supply
93,854,114 BABI
Issue Date
-

Data provided by Coingecko API

BABI price Statistics

Babylons Price Today

Babylons Price
BRL 0.00271512

Price Change

BRL -0.000017134781
0.63%
24h Low / 24h High
BRL 0.00261392 / BRL 0.00295341

Trading Volume

BRL 64,818
6.37%
Volume / Market Cap
0.25445566
Market Dominance
0.000001367879%
Market Rank
#6157

Babylons Supply

Circulating Supply
93,854,113.787 BABI
Total Supply
188,545,777.098 BABI
Max Supply
195,000,000 BABI

Babylons Market Cap

Market Cap
BRL 254,732
0.53%

Fully Diluted
Market Cap

BRL 511,738
0.19%

Babylons Price Yesterday

Yesterday's Low / High
BRL 0.0026658357 / BRL 0.0027726818
Yesterday's Open / Close
BRL 0.0027726818 / BRL 0.0026658357
Yesterday's Change
0.15%
Yesterday's Volume
BRL 320,166.08

Babylons Price History

7d Low / 7d High
BRL 0.00045767547 / BRL 0.00077253763
30d Low / 30d High
BRL 0.0026423893 / BRL 0.003008313
90d Low / 90d High
BRL 0.0026423893 / BRL 0.0033259564
52 Week Low / 52 Week High
BRL 0.0026423893 / BRL 0.004478362
All Time HighAug 27, 2021 (3 years ago)
BRL 3.22
99.92%
All Time LowNov 12, 2024 (8 days ago)
BRL 0.0020687
30.76%

Data provided by Coingecko API

BABI to BRL converter

Babylons
BabylonsBABI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Babylons Price Chart (BABI to BRL)

BABIBRL by TradingView

Babylons Exchanges

Instant crypto to crypto exchange coming soon!

Babylons Historical Price Data (BRL)

Date
11/20/2024
BRL 0.00296
BRL 0
BRL 0.003008
BRL 0.002642
11/19/2024
BRL 0.003008
BRL 0.00296
BRL 0.003036
BRL 0.002863
11/18/2024
BRL 0.003004
BRL 0.003008
BRL 0.003138
BRL 0.002834
11/17/2024
BRL 0.003077
BRL 0.003004
BRL 0.003326
BRL 0.002777
11/16/2024
BRL 0.00364
BRL 0.003077
BRL 0.004478
BRL 0.002657
11/15/2024
BRL 0.003418
BRL 0.00364
BRL 0.004434
BRL 0.003257
11/14/2024
BRL 0.00315
BRL 0.003418
BRL 0.003491
BRL 0.002816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

6098
BRL 0.01
0.72%
Market CapBRL 276,749
VolumeBRL 618
6100
BRL 0.00001971
5.73%
Market CapBRL 276,393
VolumeBRL 21,634
6103
BRL 0.19
0%
Market CapBRL 273,431
VolumeBRL 546
6104
BRL 16.39
0%
Market CapBRL 273,103
VolumeBRL 56
6105
BRL 0.00004337
2.40%
Market CapBRL 275,591
VolumeBRL 501
6107
BRL 0.00000027
11.76%
Market CapBRL 274,699
VolumeBRL 30,876
6106
BRL 273,833
16.12%
Market CapBRL 274,654
VolumeBRL 4,636
Market CapBRL 274,402
VolumeBRL 57
Market CapBRL 274,053
VolumeBRL 68
Market CapBRL 274,047
VolumeBRL 43,082
6109
BRL 0.02
0%
Market CapBRL 272,844
VolumeBRL 0
Market CapBRL 273,707
VolumeBRL 13,077
Market CapBRL 273,682
VolumeBRL 1,304
Market CapBRL 273,223
VolumeBRL 624
6117
BRL 0.00033097
6.94%
Market CapBRL 273,136
VolumeBRL 789
6113
BRL 0.00272605
2.94%
Market CapBRL 272,605
VolumeBRL 7,475
6114
BRL 0.00000093
0.48%
Market CapBRL 272,736
VolumeBRL 318
6118
BRL 0.00027261
30.67%
Market CapBRL 272,691
VolumeBRL 46,432
6102
BRL 0.00002726
14.40%
Market CapBRL 272,547
VolumeBRL 31,088
Market CapBRL 271,648
VolumeBRL 116
Market CapBRL 271,614
VolumeBRL 50,933
6120
BRL 0.00000641
0%
Market CapBRL 269,868
VolumeBRL 546
6123
BRL 0.00433414
0.92%
Market CapBRL 271,109
VolumeBRL 777,504
6121
BRL 0.01
0.76%
Market CapBRL 270,635
VolumeBRL 942
6124
BRL 0.0002705
61.02%
Market CapBRL 270,286
VolumeBRL 242,893
6125
BRL 0.00052162
5.80%
Market CapBRL 269,740
VolumeBRL 4,920
Market CapBRL 269,621
VolumeBRL 148
6126
BRL 0.03
0.33%
Market CapBRL 267,166
VolumeBRL 1,199
6127
Market CapBRL 268,924
VolumeBRL 19,084
6128
BRL 0.00000064
9.49%
Market CapBRL 268,710
VolumeBRL 1,233
6135
BRL 0.00002687
5.90%
Market CapBRL 268,668
VolumeBRL 763
6130
BRL 0.00271211
2.57%
Market CapBRL 267,923
VolumeBRL 5,117
Market CapBRL 267,802
VolumeBRL 137
Market CapBRL 267,074
VolumeBRL 76
6132
BRL 0.00066628
1.19%
Market CapBRL 266,511
VolumeBRL 190,653
6133
BRL 0.00030545
16.60%
Market CapBRL 266,487
VolumeBRL 13,358
6136
BRL 0.00026577
1.91%
Market CapBRL 265,767
VolumeBRL 5,417
6137
BRL 0.01
1.58%
Market CapBRL 264,999
VolumeBRL 11
6138
Market CapBRL 264,932
VolumeBRL 39,694
6141
Market CapBRL 264,842
VolumeBRL 6,025
Market CapBRL 264,659
VolumeBRL 55
6140
BRL 0.00029795
6.68%
Market CapBRL 263,676
VolumeBRL 146
Market CapBRL 261,853
VolumeBRL 50
Market CapBRL 261,546
VolumeBRL 3,152
Market CapBRL 260,651
VolumeBRL 5,492
6145
BRL 0.42
3.74%
Market CapBRL 258,513
VolumeBRL 1,660
Market CapBRL 259,500
VolumeBRL 219
6147
Market CapBRL 256,932
VolumeBRL 18,811
6148
BRL 0.00025717
9.07%
Market CapBRL 256,966
VolumeBRL 4,695
6149
BRL 0.00436848
1.68%
Market CapBRL 256,335
VolumeBRL 150
6186
BRL 0.00025643
19.43%
Market CapBRL 256,508
VolumeBRL 159,656
6150
BRL 0.03
10.00%
Market CapBRL 256,415
VolumeBRL 212,319
Market CapBRL 253,618
VolumeBRL 10
6152
BRL 0.00044503
0%
Market CapBRL 250,346
VolumeBRL 107
Market CapBRL 253,842
VolumeBRL 2,676
6154
BRL 0.01
0%
Market CapBRL 253,667
VolumeBRL 106
6156
BRL 0.00271112
0.86%
Market CapBRL 254,732
VolumeBRL 65,339
6155
BRL 0.00000001
12.66%
Market CapBRL 254,499
VolumeBRL 2,836
Market CapBRL 254,065
VolumeBRL 103
6158
BRL 0.00080042
2.01%
Market CapBRL 253,646
VolumeBRL 422
6159
BRL 0.00025291
11.53%
Market CapBRL 253,235
VolumeBRL 14,174
6161
BRL 0.00025423
0.29%
Market CapBRL 250,825
VolumeBRL 150
6162
BRL 0.00025234
0.29%
Market CapBRL 252,341
VolumeBRL 879
6163
Market CapBRL 251,381
VolumeBRL 15,151
6164
BRL 0.00025279
5.76%
Market CapBRL 251,653
VolumeBRL 15,109
6165
Market CapBRL 251,036
VolumeBRL 2,474
6167
BRL 0.00026895
7.60%
Market CapBRL 250,922
VolumeBRL 21,939
6166
BRL 0.00002503
9.11%
Market CapBRL 250,878
VolumeBRL 2,968
6168
BRL 0.00034272
3.61%
Market CapBRL 250,777
VolumeBRL 8,451
6169
Market CapBRL 250,033
VolumeBRL 108
6170
BRL 0.00024911
3.00%
Market CapBRL 249,179
VolumeBRL 9,808
6171
BRL 0.00114196
2.91%
Market CapBRL 248,864
VolumeBRL 51
6172
Market CapBRL 248,243
VolumeBRL 192
6173
BRL 0.0016363
7.83%
Market CapBRL 247,605
VolumeBRL 224,986
6174
BRL 0.01
1.56%
Market CapBRL 248,234
VolumeBRL 16,210
6175
BRL 0.00017848
0%
Market CapBRL 244,583
VolumeBRL 0
Market CapBRL 243,816
VolumeBRL 12
6177
BRL 0.00037049
0%
Market CapBRL 244,460
VolumeBRL 6
6178
BRL 0.00000096
0%
Market CapBRL 244,183
VolumeBRL 415
6179
Market CapBRL 244,704
VolumeBRL 27,477
6180
BRL 0.00024005
13.91%
Market CapBRL 244,222
VolumeBRL 15,627
Market CapBRL 243,318
VolumeBRL 84
6182
BRL 0.00034794
3.91%
Market CapBRL 243,317
VolumeBRL 2,762
Market CapBRL 243,188
VolumeBRL 41
6183
BRL 0.0006385
0.15%
Market CapBRL 240,555
VolumeBRL 77
6184
BRL 0.0025531
17.71%
Market CapBRL 242,545
VolumeBRL 4,103
6190
BRL 0.04
8.78%
Market CapBRL 241,943
VolumeBRL 3,049
6189
BRL 0.00024193
6.20%
Market CapBRL 241,929
VolumeBRL 2,182
6188
BRL 0.00035023
6.75%
Market CapBRL 241,910
VolumeBRL 561
6187
BRL 0.00026674
0%
Market CapBRL 240,064
VolumeBRL 213
6191
BRL 0.0000629
3.49%
Market CapBRL 240,875
VolumeBRL 40,712
6192
BRL 0.00023787
0.44%
Market CapBRL 237,865
VolumeBRL 1,774
Market CapBRL 239,947
VolumeBRL 8
6195
BRL 0.01
31.01%
Market CapBRL 239,605
VolumeBRL 9,054
6194
BRL 0.0002392
12.13%
Market CapBRL 239,204
VolumeBRL 2,689
6201
BRL 0.01
0.69%
Market CapBRL 239,360
VolumeBRL 1,093
6200
BRL 0.00000324
11.20%
Market CapBRL 239,155
VolumeBRL 6,219
6197
BRL 0.00023867
5.01%
Market CapBRL 238,657
VolumeBRL 1,253
6198
BRL 14.2
0.30%
Market CapBRL 236,903
VolumeBRL 0
6098
BRL 0.01
0.72%
Market CapBRL 276,749
VolumeBRL 618
6100
BRL 0.00001971
5.73%
Market CapBRL 276,393
VolumeBRL 21,634

Data provided by Coingecko API