BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
JPY 0.314908 -1.22%
Market Cap
JPY 225,011
1.34%
Volume (24)
JPY 10,523,147
5.09%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
JPY 0.314908

Price Change

JPY -0.0039013155
1.22%
24h Low / 24h High
JPY 0.313676 / JPY 0.322164

Trading Volume

JPY 10,523,147
5.09%
Volume / Market Cap
46.767256
Market Dominance
<0.000001%
Market Rank
#8759

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
JPY 225,011
1.34%

Fully Diluted
Market Cap

JPY 164,326,160
0.02%

BabySwap Price Yesterday

Yesterday's Low / High
JPY 0.31397899 / JPY 0.31529144
Yesterday's Open / Close
JPY 0.31529144 / JPY 0.31397899
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10,193,531

BabySwap Price History

7d Low / 7d High
JPY 0.0020352045 / JPY 0.002312376
30d Low / 30d High
JPY 0.31397899 / JPY 0.32172397
90d Low / 90d High
JPY 0.31397899 / JPY 0.33461011
52 Week Low / 52 Week High
JPY 0.31397899 / JPY 0.36146253
All Time HighDec 7, 2021 (3 years ago)
JPY 509.36
99.94%
All Time LowJan 30, 2025 (0 days ago)
JPY 0.313676
0.28%

Data provided by Coingecko API

BABY to JPY converter

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to JPY)

BABYJPY by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (JPY)

Date
1/30/2025
JPY 0.319146
JPY 0
JPY 0.321724
JPY 0.313979
1/29/2025
JPY 0.320069
JPY 0.319146
JPY 0.320711
JPY 0.316281
1/28/2025
JPY 0.330704
JPY 0.320069
JPY 0.33321
JPY 0.3203
1/27/2025
JPY 0.340819
JPY 0.330704
JPY 0.340819
JPY 0.31981
1/26/2025
JPY 0.353498
JPY 0.340819
JPY 0.353896
JPY 0.344432
1/25/2025
JPY 0.354842
JPY 0.353498
JPY 0.355378
JPY 0.352677
1/24/2025
JPY 0.35746
JPY 0.354842
JPY 0.361463
JPY 0.353349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

8756
JPY 0.00019392
0%
Market CapJPY 255,100
VolumeJPY 12
8757
JPY 0.00001779
0.32%
Market CapJPY 232,957
VolumeJPY 645,200
8758
JPY 0.00442083
0%
Market CapJPY 232,164
VolumeJPY 382
8760
JPY 0.00008841
4.50%
Market CapJPY 222,950
VolumeJPY 74,866
8761
JPY 0.200592
0.09%
Market CapJPY 222,601
VolumeJPY 229

Data provided by Coingecko API