BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
JPY 0.397931+ 1.42%
Market Cap
JPY 285,161
1.71%
Volume (24)
JPY 14,540,765
11.50%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
JPY 0.397931

Price Change

JPY 0.00556044
1.42%
24h Low / 24h High
JPY 0.387951 / JPY 0.398551

Trading Volume

JPY 14,540,765
11.50%
Volume / Market Cap
50.991422
Market Dominance
<0.000001%
Market Rank
#6406

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
JPY 285,161
1.71%

Fully Diluted
Market Cap

JPY 208,254,110
1.53%

BabySwap Price Yesterday

Yesterday's Low / High
JPY 0.39274812 / JPY 0.3928721
Yesterday's Open / Close
JPY 0.3928721 / JPY 0.39274812
Yesterday's Change
1.30%
Yesterday's Volume
JPY 13,228,817

BabySwap Price History

7d Low / 7d High
JPY 0.0023273723 / JPY 0.0025683736
30d Low / 30d High
JPY 0.38110117 / JPY 0.39612264
90d Low / 90d High
JPY 0.3541596 / JPY 0.39612264
52 Week Low / 52 Week High
JPY 0.3541596 / JPY 0.39612264
All Time HighDec 7, 2021 (2 years ago)
JPY 509.36
99.92%
All Time LowNov 4, 2024 (3 days ago)
JPY 0.352739
12.32%

Data provided by Coingecko API

BABY to JPY converter

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to JPY)

BABYJPY by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (JPY)

Date
11/7/2024
JPY 0.392104
JPY 0
JPY 0.396123
JPY 0.38876
11/6/2024
JPY 0.365017
JPY 0.392104
JPY 0.391957
JPY 0.365017
11/5/2024
JPY 0.355708
JPY 0.365017
JPY 0.364737
JPY 0.354874
11/4/2024
JPY 0.357974
JPY 0.355708
JPY 0.361563
JPY 0.35416
11/3/2024
JPY 0.368899
JPY 0.357974
JPY 0.369313
JPY 0.357245
11/2/2024
JPY 0.374833
JPY 0.368899
JPY 0.375938
JPY 0.367568
11/1/2024
JPY 0.377888
JPY 0.374833
JPY 0.380401
JPY 0.373289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,371
1.58%
Market CapJPY 1.51T
VolumeJPY 48.99B
2
JPY 2,948.33
8.92%
Market CapJPY 355.01B
VolumeJPY 37.67B
4
JPY 199.16
6.66%
Market CapJPY 93.74B
VolumeJPY 6.13B
5
JPY 604.96
1.55%
Market CapJPY 88.26B
VolumeJPY 1.2B
7
JPY 0.559198
3.59%
Market CapJPY 31.82B
VolumeJPY 2.24B
8
JPY 0.19721
1.24%
Market CapJPY 28.93B
VolumeJPY 5.08B

Data provided by Coingecko API

More Cryptocurrencies

6403
JPY 0.0003086
0%
Market CapJPY 289,732
VolumeJPY 169
6404
JPY 0.00067302
11.71%
Market CapJPY 293,367
VolumeJPY 2,058
6405
JPY 0.00011181
62.87%
Market CapJPY 290,703
VolumeJPY 46,346
6407
JPY 0.249181
0%
Market CapJPY 276,521
VolumeJPY 29,282
6408
JPY 0.00020386
1.00%
Market CapJPY 268,482
VolumeJPY 11

Data provided by Coingecko API