BAC Games (BACGAMES) Live Price

BAC Games logo
BACGAMESBAC Games
JPY 0.472597+ 6.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,957
0.02%
Circulating Supply
0 BACGAMES
Issue Date
-

Data provided by Coingecko API

BACGAMES price Statistics

BAC Games Price Today

BAC Games Price
JPY 0.472597

Price Change

JPY 0.02918502
6.58%
24h Low / 24h High
JPY 0.433471 / JPY 0.477386

Trading Volume

JPY 84,957
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BAC Games Supply

Circulating Supply
0 BACGAMES
Total Supply
100,000,000 BACGAMES
Max Supply
100,000,000 BACGAMES

BAC Games Market Cap

Fully Diluted
Market Cap

JPY 47,212,258
2.85%

BAC Games Price Yesterday

Yesterday's Low / High
JPY 0.45897887 / JPY 0.4590719
Yesterday's Open / Close
JPY 0.4590719 / JPY 0.45897887
Yesterday's Change
2.96%
Yesterday's Volume
JPY 83,204.404

BAC Games Price History

7d Low / 7d High
JPY 0.0026977078 / JPY 0.0068816935
30d Low / 30d High
JPY 0.43415496 / JPY 0.47526995
90d Low / 90d High
JPY 0.40282397 / JPY 0.51708368
52 Week Low / 52 Week High
JPY 0.40282397 / JPY 1.0269895
All Time HighJun 14, 2024 (8 months ago)
JPY 209.73
99.77%
All Time LowSep 10, 2024 (5 months ago)
JPY 0.180461
161.61%

Data provided by Coingecko API

BACGAMES to JPY converter

BAC Games
BAC GamesBACGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAC Games Price Chart (BACGAMES to JPY)

BACGAMESJPY by TradingView

BAC Games Exchanges

Instant crypto to crypto exchange coming soon!

BAC Games Historical Price Data (JPY)

Date
2/28/2025
JPY 0.446733
JPY 0
JPY 0.47527
JPY 0.434155
2/27/2025
JPY 0.441881
JPY 0.446733
JPY 0.479323
JPY 0.411465
2/26/2025
JPY 0.461355
JPY 0.441881
JPY 0.465775
JPY 0.402824
2/25/2025
JPY 0.528595
JPY 0.461355
JPY 0.530053
JPY 0.439912
2/24/2025
JPY 0.510575
JPY 0.528595
JPY 0.580508
JPY 0.510575
2/23/2025
JPY 0.636893
JPY 0.510575
JPY 1.02699
JPY 0.507545
2/22/2025
JPY 0.502685
JPY 0.636893
JPY 0.671045
JPY 0.502685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,589
3.37%
Market CapJPY 1.68T
VolumeJPY 78.46B
2
JPY 2,248.6
2.15%
Market CapJPY 271.35B
VolumeJPY 34.19B
4
JPY 2.17
4.67%
Market CapJPY 125.99B
VolumeJPY 8.04B
5
JPY 593.71
1.23%
Market CapJPY 86.66B
VolumeJPY 1.19B
6
JPY 149.29
14.24%
Market CapJPY 75.76B
VolumeJPY 8.67B
8
JPY 0.203798
4.65%
Market CapJPY 30.2B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API