Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 16.56 -1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 848,623
12.27%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 16.56

Price Change

JPY -0.31631426
1.87%
24h Low / 24h High
JPY 15.92 / JPY 17.39

Trading Volume

JPY 848,623
12.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 10,467,735
1.70%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 15.925192 / JPY 16.634161
Yesterday's Open / Close
JPY 16.634161 / JPY 15.925192
Yesterday's Change
1.72%
Yesterday's Volume
JPY 1,287,904.8

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.10364278 / JPY 0.1392315
30d Low / 30d High
JPY 15.925192 / JPY 18.097992
90d Low / 90d High
JPY 15.925192 / JPY 20.185641
52 Week Low / 52 Week High
JPY 15.925192 / JPY 21.264673
All Time HighApr 24, 2024 (1 years ago)
JPY 151.45
89.06%
All Time LowNov 4, 2025 (0 days ago)
JPY 15.92
4.12%

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
11/4/2025
JPY 17.618248
JPY 0
JPY 17.791978
JPY 15.925192
11/3/2025
JPY 19.831187
JPY 17.618248
JPY 19.831187
JPY 17.427022
11/2/2025
JPY 20.096327
JPY 19.831187
JPY 20.185641
JPY 19.324746
11/1/2025
JPY 19.458111
JPY 20.096327
JPY 20.117651
JPY 19.458111
10/31/2025
JPY 19.431019
JPY 19.458111
JPY 19.914731
JPY 19.431019
10/30/2025
JPY 21.146143
JPY 19.431019
JPY 21.146143
JPY 19.263566
10/29/2025
JPY 20.924449
JPY 21.146143
JPY 21.264673
JPY 20.696357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 34 seconds

Explore Our Other Products for BOSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,667
1.10%
Market CapJPY 2.05T
VolumeJPY 113.4B
2
JPY 3,345.96
4.53%
Market CapJPY 404.24B
VolumeJPY 66.37B
4
JPY 2.27
0.78%
Market CapJPY 136.53B
VolumeJPY 8.81B
5
JPY 955.53
1.41%
Market CapJPY 131.67B
VolumeJPY 4.95B
6
JPY 158.38
1.49%
Market CapJPY 87.61B
VolumeJPY 10.94B
10
JPY 0.165056
2.19%
Market CapJPY 25.05B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API