Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 34.82+ 1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,539
11.65%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 34.82

Price Change

JPY 0.518848
1.51%
24h Low / 24h High
JPY 34.21 / JPY 35.33

Trading Volume

JPY 1,538.54
11.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 22,011,979
1.47%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 34.236667 / JPY 34.388764
Yesterday's Open / Close
JPY 34.236667 / JPY 34.388764
Yesterday's Change
1.48%
Yesterday's Volume
JPY 84,668.555

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.22245526 / JPY 0.24927049
30d Low / 30d High
JPY 34.015226 / JPY 34.839189
90d Low / 90d High
JPY 32.000658 / JPY 34.839189
52 Week Low / 52 Week High
JPY 31.681336 / JPY 34.888984
All Time HighApr 24, 2024 (12 months ago)
JPY 151.45
76.96%
All Time LowApr 7, 2025 (14 days ago)
JPY 31.63
10.31%

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
4/20/2025
JPY 34.37918
JPY 0
JPY 34.839189
JPY 34.033255
4/19/2025
JPY 33.282097
JPY 34.37918
JPY 34.505794
JPY 33.282097
4/18/2025
JPY 32.419477
JPY 33.282097
JPY 33.429404
JPY 32.253665
4/17/2025
JPY 31.924006
JPY 32.419477
JPY 32.933006
JPY 31.874502
4/16/2025
JPY 33.014433
JPY 31.924006
JPY 33.014433
JPY 31.681336
4/15/2025
JPY 33.9818
JPY 33.014433
JPY 34.27981
JPY 33.03993
4/14/2025
JPY 34.145923
JPY 33.9818
JPY 34.888984
JPY 33.774061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,518
3.46%
Market CapJPY 1.74T
VolumeJPY 32.77B
2
JPY 1,607.13
1.71%
Market CapJPY 194.45B
VolumeJPY 12.44B
4
JPY 2.1
1.85%
Market CapJPY 122.69B
VolumeJPY 2.22B
5
JPY 601.38
2.06%
Market CapJPY 87.76B
VolumeJPY 549.33M
6
JPY 136.66
0.10%
Market CapJPY 70.66B
VolumeJPY 4.08B
8
JPY 0.159601
3.60%
Market CapJPY 23.8B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API