Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 49.63 -1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 143
1.27%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 49.63

Price Change

JPY -0.75923668
1.51%
24h Low / 24h High
JPY 48.71 / JPY 51.19

Trading Volume

JPY 143.35
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 31,376,223
0.29%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 49.194962 / JPY 49.777577
Yesterday's Open / Close
JPY 49.194962 / JPY 49.777577
Yesterday's Change
0.29%
Yesterday's Volume
JPY 37,404.445

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.26885866 / JPY 0.44812664
30d Low / 30d High
JPY 48.709225 / JPY 56.741845
90d Low / 90d High
JPY 41.865092 / JPY 62.206432
52 Week Low / 52 Week High
JPY 41.865092 / JPY 69.383034
All Time HighApr 24, 2024 (9 months ago)
JPY 151.45
67.27%
All Time LowFeb 3, 2025 (3 days ago)
JPY 41.68
18.91%

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
2/5/2025
JPY 54.15816
JPY 0
JPY 54.15816
JPY 48.709225
2/4/2025
JPY 53.994204
JPY 54.15816
JPY 56.741845
JPY 48.817623
2/3/2025
JPY 52.561277
JPY 53.994204
JPY 54.090445
JPY 41.865092
2/2/2025
JPY 62.422689
JPY 52.561277
JPY 63.530591
JPY 51.747697
2/1/2025
JPY 67.350454
JPY 62.422689
JPY 68.145215
JPY 62.938356
1/31/2025
JPY 65.833231
JPY 67.350454
JPY 69.383034
JPY 64.860706
1/30/2025
JPY 64.140841
JPY 65.833231
JPY 66.837955
JPY 63.813315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,158
0.27%
Market CapJPY 1.95T
VolumeJPY 46.19B
2
JPY 2,841.27
3.10%
Market CapJPY 342.52B
VolumeJPY 31.47B
4
JPY 2.45
2.61%
Market CapJPY 141.14B
VolumeJPY 6.34B
5
JPY 203.08
1.37%
Market CapJPY 98.86B
VolumeJPY 4.24B
6
JPY 579.48
0.78%
Market CapJPY 84.57B
VolumeJPY 703.5M
8
JPY 0.263964
0.74%
Market CapJPY 39.05B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API