Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 41.65+ 9.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,187
162.43%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 41.65

Price Change

JPY 3.46
9.07%
24h Low / 24h High
JPY 38.13 / JPY 42.06

Trading Volume

JPY 96,187
162.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 26,284,270
0.99%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 41.957381 / JPY 42.025195
Yesterday's Open / Close
JPY 41.957381 / JPY 42.025195
Yesterday's Change
0.81%
Yesterday's Volume
JPY 115,141.57

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.25525404 / JPY 0.32673723
30d Low / 30d High
JPY 37.426369 / JPY 42.025195
90d Low / 90d High
JPY 37.426369 / JPY 45.619886
52 Week Low / 52 Week High
JPY 37.426369 / JPY 48.300748
All Time HighApr 24, 2024 (10 months ago)
JPY 151.45
72.30%
All Time LowMar 11, 2025 (1 days ago)
JPY 36.91
13.66%

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
3/11/2025
JPY 39.867601
JPY 0
JPY 42.025195
JPY 37.426369
3/10/2025
JPY 41.665698
JPY 39.867601
JPY 43.946219
JPY 40.305235
3/9/2025
JPY 45.103935
JPY 41.665698
JPY 45.376155
JPY 41.485195
3/8/2025
JPY 45.958886
JPY 45.103935
JPY 45.958886
JPY 44.807211
3/7/2025
JPY 46.278632
JPY 45.958886
JPY 47.304114
JPY 44.602702
3/6/2025
JPY 47.464732
JPY 46.278632
JPY 48.300748
JPY 46.375032
3/5/2025
JPY 44.776246
JPY 47.464732
JPY 47.429895
JPY 44.544956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,979
4.53%
Market CapJPY 1.65T
VolumeJPY 50.5B
2
JPY 1,911.63
2.18%
Market CapJPY 231.02B
VolumeJPY 27.85B
4
JPY 2.23
9.25%
Market CapJPY 129.63B
VolumeJPY 5.77B
5
JPY 552.21
3.54%
Market CapJPY 80.69B
VolumeJPY 1.67B
6
JPY 125.33
4.21%
Market CapJPY 63.95B
VolumeJPY 5.05B
9
JPY 0.165845
7.57%
Market CapJPY 24.64B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API