Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 82.23-11.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,049
0.17%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 82.23

Price Change

JPY -10.980454
11.78%
24h Low / 24h High
JPY 82.23 / JPY 93.21

Trading Volume

JPY 1,049.44
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 51,987,198
10.92%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 92.277316 / JPY 92.334665
Yesterday's Open / Close
JPY 92.277316 / JPY 92.334665
Yesterday's Change
10.92%
Yesterday's Volume
JPY 3,541.7529

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.5212615 / JPY 0.66875079
30d Low / 30d High
JPY 90.264283 / JPY 97.445535
90d Low / 90d High
JPY 90.264283 / JPY 98.833327
52 Week Low / 52 Week High
JPY 90.264283 / JPY 105.56352
All Time HighApr 24, 2024 (1 months ago)
JPY 151.45
45.70%
All Time LowJun 18, 2024 (0 days ago)
JPY 82.23

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
6/17/2024
JPY 97.445535
JPY 0
JPY 97.445535
JPY 90.264283
6/16/2024
JPY 95.854135
JPY 97.445535
JPY 97.384861
JPY 94.527142
6/15/2024
JPY 94.914185
JPY 95.854135
JPY 96.266027
JPY 94.846269
6/14/2024
JPY 95.738964
JPY 94.914185
JPY 98.833327
JPY 92.587316
6/13/2024
JPY 102.951044
JPY 95.738964
JPY 102.951044
JPY 95.815888
6/12/2024
JPY 99.73814
JPY 102.951044
JPY 104.275205
JPY 97.824842
6/11/2024
JPY 105.098688
JPY 99.73814
JPY 105.563522
JPY 100.273171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,691
3.30%
Market CapJPY 1.28T
VolumeJPY 39.52B
2
JPY 3,406.15
4.13%
Market CapJPY 417.58B
VolumeJPY 20.72B
4
JPY 580.55
4.43%
Market CapJPY 89.4B
VolumeJPY 1.71B
5
JPY 132.93
8.85%
Market CapJPY 61.63B
VolumeJPY 3.93B
8
JPY 0.481422
7.17%
Market CapJPY 26.8B
VolumeJPY 1.83B
9
JPY 0.119902
10.09%
Market CapJPY 17.38B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API