Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
$192.28 -7.82%
Market Cap
$8.15M
7.82%
Volume (24)
$93
0%
Circulating Supply
42,364 BCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
$192.28

Price Change

$-16.305
7.82%
24h Low / 24h High
$192.28 / $208.58

Trading Volume

$93.49
Volume / Market Cap
0.000011477396
Market Dominance
0.00029683768%
Market Rank
#1360

Backed Coinbase Global Supply

Circulating Supply
42,364.196 BCOIN
Total Supply
42,364.196 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Market Cap
$8,145,576
7.82%

Fully Diluted
Market Cap

$8,145,576

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
$192.275 / $192.275
Yesterday's Open / Close
$192.275 / $192.275
Yesterday's Volume
$93.485836

Backed Coinbase Global Price History

7d Low / 7d High
$192.275 / $208.58
30d Low / 30d High
$192.275 / $208.58
90d Low / 90d High
$192.275 / $208.58
52 Week Low / 52 Week High
$192.275 / $208.58
All Time HighJul 19, 2025 (10 months ago)
$419.78
54.20%
All Time LowOct 30, 2023 (2 years ago)
$70.78
171.65%

Data provided by Coingecko API

BCOIN to USD converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to USD)

BCOINUSD by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (USD)

Date
5/21/2026
$208.58
$0
$208.58
$192.275
5/20/2026
$208.58
$208.58
$208.58
$208.58
5/19/2026
$208.58
$208.58
$208.58
$208.58
5/18/2026
$208.58
$208.58
$208.58
$208.58
5/17/2026
$208.58
$208.58
$208.58
$208.58
5/16/2026
$208.58
$208.58
$208.58
$208.58
5/15/2026
$201.735
$208.58
$208.58
$201.735

Data provided by Coingecko API

BCOIN Price Live Data

The live price of BCOIN is $ 192.28 per (BCOIN/USD) today with a current market cap of 8.15M USD. 24-hour trading volume is $ 93 USD. BCOIN to USD price is updated in real-time. Backed Coinbase Global is -7.82% in the last 24 hours. It has a circulating supply of $ 42,364 BCOIN.

Backed Coinbase Global Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 54 minutes and 22 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,459
0.22%
Market Cap$1.55T
Volume$28.75B
2
$2,130.69
0.08%
Market Cap$257.04B
Volume$13.25B
4
$657.36
1.06%
Market Cap$88.58B
Volume$718.98M
5
$1.37
0.01%
Market Cap$84.57B
Volume$1.58B
7
$87.01
0.96%
Market Cap$50.29B
Volume$3.21B
10
$0.11
1.42%
Market Cap$16.24B
Volume$814.41M

Data provided by Coingecko API

More Cryptocurrencies

1357
$416.15
0.15%
Market Cap$8.18M
Volume$166,837
1359
$0.01
1.62%
Market Cap$8.17M
Volume$424,660
1368
Market Cap$8.16M
Volume$1.79M
1361
$0.27
0.04%
Market Cap$8.08M
Volume$193,202
Market Cap$8.08M
Volume$2.5M

Data provided by Coingecko API