Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
$175.61 0.00%
Market Cap
$8.14M
0%
Volume (24)
$0
0%
Circulating Supply
46,364 BCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
$175.61

Price Change

$<0.000001
24h Low / 24h High
$175.6 / $175.61
Volume / Market Cap
0
Market Dominance
0.00027967278%
Market Rank
#1391

Backed Coinbase Global Supply

Circulating Supply
46,364.196 BCOIN
Total Supply
46,364.196 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Market Cap
$8,141,785

Fully Diluted
Market Cap

$8,141,785

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
$175.605 / $175.605
Yesterday's Open / Close
$175.605 / $175.605

Backed Coinbase Global Price History

7d Low / 7d High
$175.605 / $194.57
30d Low / 30d High
$175.605 / $175.605
90d Low / 90d High
$175.605 / $181.23
52 Week Low / 52 Week High
$175.605 / $194.57
All Time HighJul 19, 2025 (1 years ago)
$419.78
58.17%
All Time LowOct 30, 2023 (2 years ago)
$70.78
148.10%

Data provided by Coingecko API

BCOIN to USD converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to USD)

BCOINUSD by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (USD)

Date
10/11/2026
$175.605
$175.605
$175.605
$175.605
10/10/2026
$175.605
$175.605
$175.605
$175.605
10/9/2026
$175.715
$175.605
$175.715
$175.605
10/8/2026
$181.23
$175.715
$181.23
$175.715
10/7/2026
$189.025
$181.23
$189.025
$181.23
10/6/2026
$186.53
$189.025
$189.025
$186.53
10/5/2026
$194.57
$186.53
$194.57
$186.53

Data provided by Coingecko API

BCOIN Price Live Data

The live price of BCOIN is $ 175.61 per (BCOIN/USD) today with a current market cap of 8.14M USD. 24-hour trading volume is $ 0 USD. BCOIN to USD price is updated in real-time. Backed Coinbase Global is 0.00% in the last 24 hours. It has a circulating supply of $ 46,364 BCOIN.

Backed Coinbase Global Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 4 minutes and 21 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

1240
Market Cap$10.17M
Volume$5.93M
1241
Market Cap$10.17M
Volume$1.49M
1242
$4,209.52
0.03%
Market Cap$10.15M
Volume$1,260
1243
Market Cap$10.15M
Volume$11,487
1244
$0.05
10.17%
Market Cap$10.14M
Volume$1.38M
1246
$0.06
0.84%
Market Cap$10.12M
Volume$484,671
1247
$0.01
2.44%
Market Cap$10.12M
Volume$7,856
Market Cap$10.11M
Volume$35,502
1249
$0.0014336
0.38%
Market Cap$10.11M
Volume$3.05M
1250
$0.02
0.71%
Market Cap$10.1M
Volume$104,519
Market Cap$10.03M
Volume$0
1252
$0.00100318
26544.27%
Market Cap$10.03M
Volume$0
1253
$1
0.00%
Market Cap$10.03M
Volume$3.22M
1254
Market Cap$10M
Volume$2,276
1255
$0.0006219
2.15%
Market Cap$10M
Volume$211,697
1256
$0.05
1.47%
Market Cap$10M
Volume$5.84M
Market Cap$10M
Volume$1,245
1257
$1.93
3.19%
Market Cap$9.99M
Volume$20,746
1258
Market Cap$9.97M
Volume$35,434
1259
$0.12
1.22%
Market Cap$9.96M
Volume$2.01M
1260
$0.01
0.02%
Market Cap$9.95M
Volume$31
Market Cap$9.94M
Volume$11
1261
Market Cap$9.89M
Volume$1.27M
1262
$0.00000006
0%
Market Cap$9.87M
Volume$3
1263
Market Cap$9.86M
Volume$1.16M
1264
Market Cap$9.84M
Volume$16,354
Market Cap$9.83M
Volume$1.03M
1266
$0.00141816
7.06%
Market Cap$9.81M
Volume$36,649
1267
$0.01
0.51%
Market Cap$9.8M
Volume$2.33M
1268
$0.07
13.97%
Market Cap$9.8M
Volume$34,117
1269
$0.00491137
0.38%
Market Cap$9.79M
Volume$436,669
Market Cap$9.79M
Volume$475,927
1271
$0.00415529
0.11%
Market Cap$9.75M
Volume$358
1272
$1.08
0.38%
Market Cap$9.74M
Volume$30,048
1273
Market Cap$9.74M
Volume$354
1274
$0.13
0.74%
Market Cap$9.74M
Volume$174
1275
$0.00002283
5.91%
Market Cap$9.71M
Volume$13,593
1276
$0.07
0.61%
Market Cap$9.69M
Volume$99,036
Market Cap$9.68M
Volume$0
1278
$0.00000007
7.78%
Market Cap$9.67M
Volume$8,468
1279
$1.88
5.29%
Market Cap$9.65M
Volume$212,520
1280
$0.01
4.16%
Market Cap$9.64M
Volume$424,231
Market Cap$9.64M
Volume$10
1281
$0.04
2.46%
Market Cap$9.63M
Volume$603,024
1283
$0.01
2.31%
Market Cap$9.58M
Volume$173,334
1284
$0.01
0.13%
Market Cap$9.57M
Volume$204,231
Market Cap$9.54M
Volume$341,302
1286
$0.00005475
0%
Market Cap$9.52M
Volume$101
1287
Market Cap$9.49M
Volume$10,842
1288
$1.8
1.86%
Market Cap$9.49M
Volume$652,435
1289
$0.00000014
10.90%
Market Cap$9.48M
Volume$1.45M
1290
Market Cap$9.45M
Volume$406,525
1291
$1.72
1.20%
Market Cap$9.45M
Volume$302,109
Market Cap$9.45M
Volume$3,594
Market Cap$9.44M
Volume$1.97M
1294
$0.00009192
3.01%
Market Cap$9.44M
Volume$91,949
1295
$0.07
0.69%
Market Cap$9.42M
Volume$2.86M
1296
$0.02
1.43%
Market Cap$9.41M
Volume$1,546
1297
$0.01
3.67%
Market Cap$9.41M
Volume$228,300
1298
$0.04
1.78%
Market Cap$9.37M
Volume$104
1299
$0.01
51.31%
Market Cap$9.36M
Volume$24.7M
1300
$0.02
1.32%
Market Cap$9.34M
Volume$245,432
1301
$263.57
0.54%
Market Cap$9.34M
Volume$2.31M
1302
Market Cap$9.33M
Volume$1
1303
$0.02
1.74%
Market Cap$9.33M
Volume$10.58M
1304
$0.02
1.51%
Market Cap$9.31M
Volume$1.67M
1305
$0.00000009
0.16%
Market Cap$9.31M
Volume$2,281
1306
$0.03
0.82%
Market Cap$9.29M
Volume$747,547
1307
$0.21
3.01%
Market Cap$9.26M
Volume$1.28M
1308
$0.01
1.58%
Market Cap$9.24M
Volume$187,658
1309
$0.05
0.59%
Market Cap$9.22M
Volume$362,901
1310
Market Cap$9.22M
Volume$412,910
1312
$0.64
0.86%
Market Cap$9.21M
Volume$736,324
1313
$0.06
2.09%
Market Cap$9.19M
Volume$1.99M
1314
$0.01
19.08%
Market Cap$9.18M
Volume$138,352
1315
$0.05
2.06%
Market Cap$9.18M
Volume$7,632
1316
$0.0040631
0.59%
Market Cap$9.17M
Volume$193,889
1317
Market Cap$9.15M
Volume$285,875
1318
Market Cap$9.13M
Volume$155,322
1319
$0.22
0.39%
Market Cap$9.11M
Volume$12,385
1320
$0.51
1.93%
Market Cap$9.1M
Volume$20,531
1321
$0.18
0.01%
Market Cap$9.1M
Volume$3
1322
$0.04
8.60%
Market Cap$9.1M
Volume$958
1323
$0.04
0.65%
Market Cap$9.09M
Volume$1.37M
1324
$0.03
0.26%
Market Cap$9.08M
Volume$1.36M
1325
$0.01
17.06%
Market Cap$9.08M
Volume$1.14M
Market Cap$9.07M
Volume$1.04M
1327
Market Cap$9.06M
Volume$451,931
1328
$0.13
0.44%
Market Cap$9.06M
Volume$281,176
Market Cap$9.06M
Volume$38,712
Market Cap$9.05M
Volume$1.3M
1331
Market Cap$9.02M
Volume$2.67M
1332
$0.12
2.38%
Market Cap$9.01M
Volume$338,560
1240
Market Cap$10.17M
Volume$5.93M

Data provided by Coingecko API