Badger Sett Badger (BBADGER) Live Price

Badger Sett Badger logo
BBADGERBadger Sett Badger
JPY 174.33 -2.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 242
0.08%
Circulating Supply
0 BBADGER
Issue Date
-

Data provided by Coingecko API

BBADGER price Statistics

Badger Sett Badger Price Today

Badger Sett Badger Price
JPY 174.33

Price Change

JPY -3.7367047
2.10%
24h Low / 24h High
JPY 168.6 / JPY 179.86

Trading Volume

JPY 241.78
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Badger Sett Badger Supply

Circulating Supply
0 BBADGER
Total Supply
3,152,134.567 BBADGER
Max Supply
0 BBADGER

Badger Sett Badger Market Cap

Fully Diluted
Market Cap

JPY 548,847,100
0.09%

Badger Sett Badger Price Yesterday

Yesterday's Low / High
JPY 174.2168 / JPY 174.34993
Yesterday's Open / Close
JPY 174.2168 / JPY 174.34993
Yesterday's Change
0.03%
Yesterday's Volume
JPY 241.62345

Badger Sett Badger Price History

7d Low / 7d High
JPY 1.1645129 / JPY 1.2555026
30d Low / 30d High
JPY 169.36034 / JPY 178.50758
90d Low / 90d High
JPY 169.36034 / JPY 182.32367
52 Week Low / 52 Week High
JPY 166.9768 / JPY 182.32367
All Time HighNov 10, 2021 (3 years ago)
JPY 73,331
99.76%
All Time LowNov 10, 2021 (3 years ago)
JPY -30,694.142
100.57%

Data provided by Coingecko API

BBADGER to JPY converter

Badger Sett Badger
Badger Sett BadgerBBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badger Sett Badger Price Chart (BBADGER to JPY)

BBADGERJPY by TradingView

Badger Sett Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Sett Badger Historical Price Data (JPY)

Date
5/11/2025
JPY 178.183888
JPY 0
JPY 178.507576
JPY 169.36034
5/10/2025
JPY 173.661182
JPY 178.183888
JPY 178.285385
JPY 170.51136
5/9/2025
JPY 174.773847
JPY 173.661182
JPY 182.323668
JPY 172.582157
5/8/2025
JPY 171.70129
JPY 174.773847
JPY 181.857563
JPY 170.813069
5/7/2025
JPY 176.320704
JPY 171.70129
JPY 176.592843
JPY 167.195883
5/6/2025
JPY 170.999984
JPY 176.320704
JPY 172.647438
JPY 166.976801
5/5/2025
JPY 171.946436
JPY 170.999984
JPY 174.634494
JPY 168.174675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,431
0.06%
Market CapJPY 2.07T
VolumeJPY 26.77B
2
JPY 2,532.89
0.41%
Market CapJPY 306.33B
VolumeJPY 24.49B
4
JPY 2.39
1.40%
Market CapJPY 139.86B
VolumeJPY 3.66B
5
JPY 655.04
1.12%
Market CapJPY 95.67B
VolumeJPY 1.1B
6
JPY 174.71
0.74%
Market CapJPY 90.92B
VolumeJPY 4.39B
8
JPY 0.235415
5.78%
Market CapJPY 35.16B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API