Badger Sett Badger (BBADGER) Live Price

Badger Sett Badger logo
BBADGERBadger Sett Badger
JPY 544.61+ 0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,323
0.77%
Circulating Supply
0 BBADGER
Issue Date
-

Data provided by Coingecko API

BBADGER price Statistics

Badger Sett Badger Price Today

Badger Sett Badger Price
JPY 544.61

Price Change

JPY 2.97
0.55%
24h Low / 24h High
JPY 503.82 / JPY 543.35

Trading Volume

JPY 4,323.18
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Badger Sett Badger Supply

Circulating Supply
0 BBADGER
Total Supply
3,152,134.567 BBADGER
Max Supply
0 BBADGER

Badger Sett Badger Market Cap

Fully Diluted
Market Cap

JPY 1,717,012,100
5.52%

Badger Sett Badger Price Yesterday

Yesterday's Low / High
JPY 514.234 / JPY 518.17634
Yesterday's Open / Close
JPY 518.17634 / JPY 514.234
Yesterday's Change
5.50%
Yesterday's Volume
JPY 3,373.2421

Badger Sett Badger Price History

7d Low / 7d High
JPY 3.3804409 / JPY 4.5076319
30d Low / 30d High
JPY 512.62009 / JPY 550.14671
90d Low / 90d High
JPY 512.62009 / JPY 701.50922
52 Week Low / 52 Week High
JPY 512.62009 / JPY 701.50922
All Time HighNov 10, 2021 (3 years ago)
JPY 73,331
99.26%
All Time LowNov 10, 2021 (3 years ago)
JPY -30,694.142
101.76%

Data provided by Coingecko API

BBADGER to JPY converter

Badger Sett Badger
Badger Sett BadgerBBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badger Sett Badger Price Chart (BBADGER to JPY)

BBADGERJPY by TradingView

Badger Sett Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Sett Badger Historical Price Data (JPY)

Date
2/6/2025
JPY 538.730232
JPY 0
JPY 550.146713
JPY 512.620089
2/5/2025
JPY 551.011139
JPY 538.730232
JPY 552.548986
JPY 527.998701
2/4/2025
JPY 587.099613
JPY 551.011139
JPY 592.5688
JPY 540.058117
2/3/2025
JPY 667.032054
JPY 587.099613
JPY 701.509223
JPY 544.927437
2/2/2025
JPY 645.69319
JPY 667.032054
JPY 671.613874
JPY 630.024667
2/1/2025
JPY 659.701596
JPY 645.69319
JPY 663.291623
JPY 644.363609
1/31/2025
JPY 653.587941
JPY 659.701596
JPY 670.326456
JPY 648.277036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,728
1.51%
Market CapJPY 1.98T
VolumeJPY 49.14B
2
JPY 2,792.28
1.01%
Market CapJPY 336.32B
VolumeJPY 30.02B
3
JPY 2.52
5.07%
Market CapJPY 145.66B
VolumeJPY 7.48B
5
JPY 202.3
2.13%
Market CapJPY 98.59B
VolumeJPY 5.3B
6
JPY 589.33
0.83%
Market CapJPY 85.91B
VolumeJPY 861.52M
8
JPY 0.260391
0.48%
Market CapJPY 38.55B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API