Badger Sett Badger (BBADGER) Live Price

Badger Sett Badger logo
BBADGERBadger Sett Badger
JPY 535.27+ 1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,645
0.25%
Circulating Supply
0 BBADGER
Issue Date
-

Data provided by Coingecko API

BBADGER price Statistics

Badger Sett Badger Price Today

Badger Sett Badger Price
JPY 535.27

Price Change

JPY 9.63
1.83%
24h Low / 24h High
JPY 516.87 / JPY 540.74

Trading Volume

JPY 2,644.74
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Badger Sett Badger Supply

Circulating Supply
0 BBADGER
Total Supply
3,152,134.567 BBADGER
Max Supply
0 BBADGER

Badger Sett Badger Market Cap

Fully Diluted
Market Cap

JPY 1,686,246,100
0.07%

Badger Sett Badger Price Yesterday

Yesterday's Low / High
JPY 533.89434 / JPY 535.22161
Yesterday's Open / Close
JPY 535.22161 / JPY 533.89434
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,644.5238

Badger Sett Badger Price History

7d Low / 7d High
JPY 2.9072558 / JPY 3.5535407
30d Low / 30d High
JPY 513.6276 / JPY 535.22161
90d Low / 90d High
JPY 442.24627 / JPY 535.22161
52 Week Low / 52 Week High
JPY 442.24627 / JPY 542.95349
All Time HighNov 10, 2021 (2 years ago)
JPY 73,331
99.27%
All Time LowNov 10, 2021 (2 years ago)
JPY -30,694.142
101.74%

Data provided by Coingecko API

BBADGER to JPY converter

Badger Sett Badger
Badger Sett BadgerBBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badger Sett Badger Price Chart (BBADGER to JPY)

BBADGERJPY by TradingView

Badger Sett Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Sett Badger Historical Price Data (JPY)

Date
11/7/2024
JPY 524.045476
JPY 0
JPY 535.221609
JPY 519.260733
11/6/2024
JPY 460.576501
JPY 524.045476
JPY 523.408368
JPY 460.576501
11/5/2024
JPY 450.757936
JPY 460.576501
JPY 465.251496
JPY 447.478153
11/3/2024
JPY 498.59795
JPY 0
JPY 498.59795
JPY 481.376016
11/2/2024
JPY 504.754147
JPY 498.59795
JPY 504.754147
JPY 493.758528
11/1/2024
JPY 534.714012
JPY 504.754147
JPY 542.953485
JPY 524.430613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,075
1.44%
Market CapJPY 1.5T
VolumeJPY 64.36B
2
JPY 2,918.4
3.81%
Market CapJPY 351.43B
VolumeJPY 32.7B
4
JPY 203.69
8.96%
Market CapJPY 96.06B
VolumeJPY 7.19B
5
JPY 596.82
0.39%
Market CapJPY 87.08B
VolumeJPY 1.08B
7
JPY 0.55099
0.38%
Market CapJPY 31.33B
VolumeJPY 1.54B
8
JPY 0.19729
2.78%
Market CapJPY 28.96B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API