Bag (BAG) Live Price

Bag logo
BAGBag
0.000113 -2.30%
Market Cap
€670,258
2.32%
Volume (24)
15,281
0.34%
Circulating Supply
5,935,506,900 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
€0.00011296

Price Change

€-0.0000026592904
2.30%
24h Low / 24h High
€0.00011292 / €0.00011678

Trading Volume

€15,281.28
0.34%
Volume / Market Cap
0.022799101
Market Dominance
0.000019897498%
Market Rank
#4449

Bag Supply

Circulating Supply
5,935,506,918.664 BAG
Total Supply
5,935,506,918.664 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
€670,258
2.32%

Fully Diluted
Market Cap

€670,258
2.61%

Bag Price Yesterday

Yesterday's Low / High
€0.00011524387 / €0.00011664529
Yesterday's Open / Close
€0.00011524387 / €0.00011664529
Yesterday's Change
2.57%
Yesterday's Volume
€15,672.069

Bag Price History

7d Low / 7d High
€0.00012929826 / €0.00014707822
30d Low / 30d High
€0.00011441678 / €0.00011684292
90d Low / 90d High
€0.00011096467 / €0.00011824007
52 Week Low / 52 Week High
€0.00011096467 / €0.00012593423
All Time HighMar 1, 2024 (1 years ago)
€0.00574309
98.03%
All Time LowJul 30, 2025 (1 months ago)
€0.00008775
28.75%

Data provided by Coingecko API

BAG to EUR converter

Bag
BagBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag Price Chart (BAG to EUR)

    BAGEUR by TradingView

    Bag Exchanges

    Instant crypto to crypto exchange coming soon!

    Bag Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000116
    €0
    €0.000117
    €0.000114
    9/3/2025
    €0.000114
    €0.000116
    €0.000117
    €0.000114
    9/2/2025
    €0.000112
    €0.000114
    €0.000118
    €0.000111
    9/1/2025
    €0.000119
    €0.000112
    €0.000119
    €0.000113
    8/31/2025
    €0.000121
    €0.000119
    €0.000125
    €0.000117
    8/30/2025
    €0.000124
    €0.000121
    €0.000126
    €0.000121
    8/29/2025
    €0.000125
    €0.000124
    €0.000126
    €0.000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 14 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,130
    0.20%
    Market Cap€2.21T
    Volume€38.1B
    2
    4,304.39
    2.21%
    Market Cap€519.63B
    Volume€28.61B
    4
    2.8
    1.58%
    Market Cap€166.53B
    Volume€4.56B
    5
    844.95
    0.61%
    Market Cap€117.62B
    Volume€895.66M
    6
    202.76
    2.41%
    Market Cap€109.74B
    Volume€4.88B
    9
    0.21
    1.52%
    Market Cap€32.16B
    Volume€1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4445
    0.00000001
    1.29%
    Market Cap€671,623
    Volume€145
    4446
    0.00079148
    9.74%
    Market Cap€670,809
    Volume€2,865
    4447
    0.00267874
    2.92%
    Market Cap€670,453
    Volume€125,954
    4450
    0.00067029
    2.67%
    Market Cap€670,199
    Volume€89,622
    4452
    0.01
    3.95%
    Market Cap€670,036
    Volume€132,861

    Data provided by Coingecko API