Bag (BAG) Live Price

Bag logo
BAGBag
GBP 0.000206 -1.72%
Market Cap
GBP 1.2M
3.48%
Volume (24)
GBP 3,085
1.92%
Circulating Supply
5,923,923,800 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
GBP 0.0002063

Price Change

GBP -0.0000036182678
1.72%
24h Low / 24h High
GBP 0.00019365 / GBP 0.00024056

Trading Volume

GBP 3,084.61
1.92%
Volume / Market Cap
0.0025631542
Market Dominance
0.000054632139%
Market Rank
#3109

Bag Supply

Circulating Supply
5,923,923,805.447 BAG
Total Supply
5,923,923,805.447 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
GBP 1,203,443
3.48%

Fully Diluted
Market Cap

GBP 1,203,443
4.49%

Bag Price Yesterday

Yesterday's Low / High
GBP 0.00021258847 / GBP 0.0002128085
Yesterday's Open / Close
GBP 0.00021258847 / GBP 0.0002128085
Yesterday's Change
3.01%
Yesterday's Volume
GBP 39,620.759

Bag Price History

7d Low / 7d High
GBP 0.00018571165 / GBP 0.00047548411
30d Low / 30d High
GBP 0.00019243625 / GBP 0.00023852253
90d Low / 90d High
GBP 0.00014737668 / GBP 0.00029164492
52 Week Low / 52 Week High
GBP 0.00014737668 / GBP 0.00039233986
All Time HighMar 1, 2024 (1 years ago)
GBP 0.00491766
95.80%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00014628
41.03%

Data provided by Coingecko API

BAG to GBP converter

Bag
BagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bag Price Chart (BAG to GBP)

BAGGBP by TradingView

Bag Exchanges

Instant crypto to crypto exchange coming soon!

Bag Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000194
GBP 0
GBP 0.000239
GBP 0.000192
3/1/2025
GBP 0.000208
GBP 0.000194
GBP 0.000218
GBP 0.000193
2/28/2025
GBP 0.00029
GBP 0.000208
GBP 0.00029
GBP 0.000147
2/27/2025
GBP 0.000292
GBP 0.00029
GBP 0.000293
GBP 0.000254
2/26/2025
GBP 0.000288
GBP 0.000292
GBP 0.000323
GBP 0.000255
2/25/2025
GBP 0.000309
GBP 0.000288
GBP 0.000346
GBP 0.000278
2/24/2025
GBP 0.000392
GBP 0.000309
GBP 0.000392
GBP 0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,389
2.58%
Market CapGBP 1.79T
VolumeGBP 63.92B
2
GBP 2,283.14
7.66%
Market CapGBP 274.93B
VolumeGBP 34.97B
3
GBP 2.61
9.95%
Market CapGBP 150.71B
VolumeGBP 12.63B
5
GBP 596.2
5.74%
Market CapGBP 86.98B
VolumeGBP 1.55B
6
GBP 158.1
8.77%
Market CapGBP 79.94B
VolumeGBP 11.38B
9
GBP 0.216364
6.98%
Market CapGBP 31.99B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3094
GBP 0.00133675
5.03%
Market CapGBP 1.21M
VolumeGBP 254,255
3101
GBP 0.100478
0.47%
Market CapGBP 1.21M
VolumeGBP 347,868
3091
GBP 0.00136171
11.47%
Market CapGBP 1.21M
VolumeGBP 13,683
3102
GBP 0.06039
10.91%
Market CapGBP 1.21M
VolumeGBP 2.25M
3103
GBP 0.03404847
10.44%
Market CapGBP 1.22M
VolumeGBP 61
3107
GBP 0.00108374
4.13%
Market CapGBP 1.21M
VolumeGBP 6,521
3106
GBP 0.00159363
4.31%
Market CapGBP 1.21M
VolumeGBP 76
3105
GBP 0.072879
0.24%
Market CapGBP 1.2M
VolumeGBP 591
3110
GBP 1.26
16.35%
Market CapGBP 1.2M
VolumeGBP 3,823
3108
GBP 0.00120231
13.30%
Market CapGBP 1.2M
VolumeGBP 1.58M
3113
GBP 0.00119773
14.20%
Market CapGBP 1.2M
VolumeGBP 266,673
3116
GBP 0.00000001
3.73%
Market CapGBP 1.2M
VolumeGBP 55,836
3111
GBP 0.00195887
4.14%
Market CapGBP 1.2M
VolumeGBP 151,145
3112
GBP 0.04129286
10.71%
Market CapGBP 1.2M
VolumeGBP 9,459
3115
GBP 0.01733041
17.62%
Market CapGBP 1.2M
VolumeGBP 183,957
3114
GBP 0.03585513
2.53%
Market CapGBP 1.2M
VolumeGBP 63,490
3117
GBP 0.00783136
6.20%
Market CapGBP 1.19M
VolumeGBP 57,102
3118
GBP 0.00119369
8.66%
Market CapGBP 1.19M
VolumeGBP 442,994
3120
GBP 0.00593673
4.19%
Market CapGBP 1.19M
VolumeGBP 268,760
3119
GBP 0.782179
1.74%
Market CapGBP 1.19M
VolumeGBP 124,056
3122
GBP 0.00158391
9.70%
Market CapGBP 1.19M
VolumeGBP 51,001
3123
GBP 0.00029643
3.59%
Market CapGBP 1.19M
VolumeGBP 78,633
3125
GBP 0.01182154
7.82%
Market CapGBP 1.18M
VolumeGBP 47,975
3124
GBP 0.16049
4.84%
Market CapGBP 1.18M
VolumeGBP 93,780
3126
GBP 0.00609541
2.99%
Market CapGBP 1.18M
VolumeGBP 109,417
3127
GBP 0.00167861
7.19%
Market CapGBP 1.18M
VolumeGBP 77,518
3128
GBP 117.59
12.18%
Market CapGBP 1.17M
VolumeGBP 2,644
3130
GBP 0.165034
3.15%
Market CapGBP 1.17M
VolumeGBP 471
3131
GBP 0.00117027
1.93%
Market CapGBP 1.17M
VolumeGBP 46,785
3129
GBP 0.00083906
5.67%
Market CapGBP 1.17M
VolumeGBP 1.59M
3132
GBP 0.01168032
1.17%
Market CapGBP 1.17M
VolumeGBP 13,718
3133
GBP 0.00063662
1.16%
Market CapGBP 1.17M
VolumeGBP 962
3139
GBP 0.01169188
2.16%
Market CapGBP 1.17M
VolumeGBP 6,988
3134
GBP 0.00116475
3.60%
Market CapGBP 1.17M
VolumeGBP 16,639
3135
GBP 0.00849957
8.46%
Market CapGBP 1.17M
VolumeGBP 146,996
3137
GBP 0.00116594
9.22%
Market CapGBP 1.16M
VolumeGBP 2,263
3138
GBP 0.00190037
2.79%
Market CapGBP 1.16M
VolumeGBP 2,469
3140
GBP 0.02354397
4.69%
Market CapGBP 1.16M
VolumeGBP 3,133
3136
GBP 0.01263698
16.69%
Market CapGBP 1.16M
VolumeGBP 883
3142
GBP 0.01756071
1.36%
Market CapGBP 1.16M
VolumeGBP 1,062
3141
GBP 0.01449455
6.43%
Market CapGBP 1.16M
VolumeGBP 13,225
3144
GBP 0.00000275
16.07%
Market CapGBP 1.16M
VolumeGBP 28,670
3145
GBP 0.00120465
5.11%
Market CapGBP 1.16M
VolumeGBP 15,926
3143
GBP 0.00188601
1.10%
Market CapGBP 1.15M
VolumeGBP 49,190
3146
Market CapGBP 1.17M
VolumeGBP 19,790
3149
GBP 0.00188509
4.27%
Market CapGBP 1.15M
VolumeGBP 137,280
3147
GBP 0.00000014
8.59%
Market CapGBP 1.15M
VolumeGBP 15,164
3148
GBP 0.00017456
4.19%
Market CapGBP 1.15M
VolumeGBP 303,835
3150
Market CapGBP 1.18M
VolumeGBP 359
3121
GBP 0.00140414
20.32%
Market CapGBP 1.14M
VolumeGBP 3,846
3151
GBP 0.00000001
9.51%
Market CapGBP 1.14M
VolumeGBP 14,386
Market CapGBP 1.19M
VolumeGBP 3
Market CapGBP 1.14M
VolumeGBP 66,341
3154
GBP 0.00574744
5.04%
Market CapGBP 1.14M
VolumeGBP 34,363
3155
GBP 0
10.56%
Market CapGBP 1.14M
VolumeGBP 231,923
3156
GBP 0.00000272
4.54%
Market CapGBP 1.14M
VolumeGBP 11,246
3157
GBP 0.00128462
0.04%
Market CapGBP 1.14M
VolumeGBP 7,592
3168
GBP 0.00115455
12.76%
Market CapGBP 1.13M
VolumeGBP 37,834
3159
GBP 0.01478912
8.74%
Market CapGBP 1.13M
VolumeGBP 3,940
3158
GBP 0.00011327
12.75%
Market CapGBP 1.13M
VolumeGBP 136,186
3162
GBP 0.00275338
6.20%
Market CapGBP 1.13M
VolumeGBP 952,606
3160
GBP 0.622153
12.09%
Market CapGBP 1.13M
VolumeGBP 38,447
3161
GBP 0.00187956
6.13%
Market CapGBP 1.13M
VolumeGBP 638
3163
GBP 0.00121526
8.72%
Market CapGBP 1.13M
VolumeGBP 53,185
3164
GBP 0.098476
1.90%
Market CapGBP 1.1M
VolumeGBP 313,917
3167
GBP 0.00273049
30.53%
Market CapGBP 1.12M
VolumeGBP 144,273
3165
GBP 10.46
6.18%
Market CapGBP 1.12M
VolumeGBP 716
3166
GBP 0.00055678
2.41%
Market CapGBP 1.12M
VolumeGBP 456,871
3169
GBP 0.00115041
0%
Market CapGBP 1.15M
VolumeGBP 2
3174
GBP 0.00117291
5.03%
Market CapGBP 1.12M
VolumeGBP 22,545
3171
GBP 0.00640971
8.69%
Market CapGBP 1.12M
VolumeGBP 1,887
3172
GBP 26.6
29.56%
Market CapGBP 1.12M
VolumeGBP 49,327
3170
GBP 0.00391818
3.14%
Market CapGBP 1.12M
VolumeGBP 4,901
3173
GBP 1.19
0%
Market CapGBP 1.13M
VolumeGBP 0
3175
GBP 0.00014323
1.01%
Market CapGBP 1.12M
VolumeGBP 72,036
3187
GBP 0.00111432
1.98%
Market CapGBP 1.11M
VolumeGBP 28,264
3178
GBP 0.00298171
1.46%
Market CapGBP 1.11M
VolumeGBP 4,503
3180
GBP 0.824279
0.11%
Market CapGBP 1.11M
VolumeGBP 14,403
3179
GBP 0.00015858
3.95%
Market CapGBP 1.11M
VolumeGBP 155,340
3184
GBP 0.0000359
7.55%
Market CapGBP 1.11M
VolumeGBP 749
3177
GBP 0.00358131
0.31%
Market CapGBP 1.11M
VolumeGBP 68,737
3181
GBP 0.00112964
2.57%
Market CapGBP 1.11M
VolumeGBP 10,827
3182
GBP 0.455097
2.81%
Market CapGBP 1.11M
VolumeGBP 8,901
3183
GBP 0.00996901
3.59%
Market CapGBP 1.11M
VolumeGBP 196,948
3186
GBP 0.00110829
49.42%
Market CapGBP 1.11M
VolumeGBP 73,804
3190
GBP 0.0011302
14.45%
Market CapGBP 1.11M
VolumeGBP 14,897
3185
GBP 0.03997085
4.64%
Market CapGBP 1.11M
VolumeGBP 53,800
3176
GBP 0.00117725
27.43%
Market CapGBP 1.11M
VolumeGBP 148,030
3191
GBP 0.00541796
1.49%
Market CapGBP 1.11M
VolumeGBP 132,719
3188
GBP 0.04575729
5.68%
Market CapGBP 1.11M
VolumeGBP 106,715
3189
GBP 0.00110386
12.13%
Market CapGBP 1.1M
VolumeGBP 132,818
3192
GBP 28.15
19.36%
Market CapGBP 1.1M
VolumeGBP 4,334
3193
GBP 0.784175
1.27%
Market CapGBP 1.1M
VolumeGBP 24,198
3195
GBP 0.01039679
6.06%
Market CapGBP 1.1M
VolumeGBP 60,564
3197
GBP 0.00011005
2.07%
Market CapGBP 1.1M
VolumeGBP 494
3198
GBP 1.14
13.91%
Market CapGBP 1.1M
VolumeGBP 187,882
3204
GBP 1.099
9.52%
Market CapGBP 1.1M
VolumeGBP 2
3203
GBP 0.00109829
3.60%
Market CapGBP 1.1M
VolumeGBP 1,839
3196
GBP 0.00130175
1.23%
Market CapGBP 1.1M
VolumeGBP 41,915
3094
GBP 0.00133675
5.03%
Market CapGBP 1.21M
VolumeGBP 254,255
3101
GBP 0.100478
0.47%
Market CapGBP 1.21M
VolumeGBP 347,868

Data provided by Coingecko API