Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
BRL 3.88+ 4.07%
Market Cap
BRL 459.16M
4.07%
Volume (24)
BRL 1,921,140
80.11%
Circulating Supply
118,304,420 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
BRL 3.88

Price Change

BRL 0.151815
4.07%
24h Low / 24h High
BRL 3.69 / BRL 3.96

Trading Volume

BRL 1,921,140
80.11%
Volume / Market Cap
0.0041840303
Market Dominance
0.0021195054%
Market Rank
#623

Bancor Network Supply

Circulating Supply
118,304,422.513 BNT
Total Supply
118,304,422.513 BNT
Max Supply
118,304,422.513 BNT

Bancor Network Market Cap

Market Cap
BRL 459,160,160
4.07%

Fully Diluted
Market Cap

BRL 459,160,160
2.87%

Bancor Network Price Yesterday

Yesterday's Low / High
BRL 3.7564299 / BRL 3.7894943
Yesterday's Open / Close
BRL 3.7564299 / BRL 3.7894943
Yesterday's Change
2.84%
Yesterday's Volume
BRL 3,232,311.2

Bancor Network Price History

7d Low / 7d High
BRL 0.61605484 / BRL 0.7151039
30d Low / 30d High
BRL 3.60811 / BRL 3.7906187
90d Low / 90d High
BRL 3.60811 / BRL 4.1302159
52 Week Low / 52 Week High
BRL 3.60811 / BRL 4.2204717
All Time HighMar 9, 2021 (3 years ago)
BRL 55.14
92.94%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.579485
571.45%

Data provided by Coingecko API

BNT to BRL converter

Bancor Network
Bancor NetworkBNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to BRL)

BNTBRL by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (BRL)

Date
1/29/2025
BRL 3.622378
BRL 0
BRL 3.790619
BRL 3.622378
1/28/2025
BRL 3.795863
BRL 3.622378
BRL 3.867187
BRL 3.60811
1/27/2025
BRL 3.968405
BRL 3.795863
BRL 3.968405
BRL 3.699522
1/26/2025
BRL 4.089583
BRL 3.968405
BRL 4.130216
BRL 4.013485
1/25/2025
BRL 4.004234
BRL 4.089583
BRL 4.104075
BRL 3.967401
1/24/2025
BRL 4.084091
BRL 4.004234
BRL 4.220472
BRL 3.99898
1/23/2025
BRL 4.034463
BRL 4.084091
BRL 4.067476
BRL 3.936166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,828
1.07%
Market CapBRL 2.08T
VolumeBRL 41.22B
2
BRL 3,250.01
4.35%
Market CapBRL 392.07B
VolumeBRL 19.43B
3
BRL 3.13
2.14%
Market CapBRL 181.02B
VolumeBRL 4.45B
5
BRL 239.3
4.68%
Market CapBRL 116.56B
VolumeBRL 5.33B
6
BRL 677.31
1.43%
Market CapBRL 98.87B
VolumeBRL 556.6M
8
BRL 0.33
2.14%
Market CapBRL 49.03B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

620
BRL 5.09
2.39%
Market CapBRL 462.99M
VolumeBRL 6.99M
622
BRL 6.12
0.60%
Market CapBRL 462.25M
VolumeBRL 739
621
BRL 615,571
1.91%
Market CapBRL 462.24M
VolumeBRL 13.29M
624
BRL 0.01
1.68%
Market CapBRL 458.14M
VolumeBRL 81.91M
625
BRL 0.0000006
0.18%
Market CapBRL 456.96M
VolumeBRL 865,987

Data provided by Coingecko API