BANDIT (BANDIT) Live Price

BANDIT logo
BANDITBANDIT
RUB 6.86+ 2.54%
Market Cap
RUB 46.76M
3.01%
Volume (24)
RUB 6,804,926
0.17%
Circulating Supply
6,812,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

BANDIT Price Today

BANDIT Price
RUB 6.86

Price Change

RUB 0.170026
2.54%
24h Low / 24h High
RUB 6.65 / RUB 6.94

Trading Volume

RUB 6,804,926
0.17%
Volume / Market Cap
0.14552203
Market Dominance
0.0000130035%
Market Rank
#4731

BANDIT Supply

Circulating Supply
6,812,000 BANDIT
Total Supply
6,812,000 BANDIT
Max Supply
6,812,000 BANDIT

BANDIT Market Cap

Market Cap
RUB 46,762,170
3.01%

Fully Diluted
Market Cap

RUB 46,762,170
2.31%

BANDIT Price Yesterday

Yesterday's Low / High
RUB 6.706789 / RUB 6.7131938
Yesterday's Open / Close
RUB 6.706789 / RUB 6.7131938
Yesterday's Change
2.24%
Yesterday's Volume
RUB 7,334,803.2

BANDIT Price History

7d Low / 7d High
RUB 0.062429457 / RUB 0.073925629
30d Low / 30d High
RUB 6.3551386 / RUB 6.8774468
90d Low / 90d High
RUB 6.0995014 / RUB 6.8774468
52 Week Low / 52 Week High
RUB 6.0995014 / RUB 7.6224124
All Time HighJan 3, 2025 (28 days ago)
RUB 14.95
54.08%
All Time LowDec 26, 2024 (1 months ago)
RUB 5.42
26.59%

Data provided by Coingecko API

BANDIT to RUB converter

BANDIT
BANDITBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BANDIT Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

BANDIT Exchanges

Instant crypto to crypto exchange coming soon!

BANDIT Historical Price Data (RUB)

Date
1/31/2025
RUB 6.436266
RUB 0
RUB 6.877447
RUB 6.436266
1/30/2025
RUB 6.259914
RUB 6.436266
RUB 6.460132
RUB 6.099501
1/29/2025
RUB 6.174884
RUB 6.259914
RUB 6.463276
RUB 6.174884
1/28/2025
RUB 6.607985
RUB 6.174884
RUB 6.782876
RUB 6.158184
1/27/2025
RUB 6.961354
RUB 6.607985
RUB 7.102775
RUB 6.589121
1/26/2025
RUB 7.170143
RUB 6.961354
RUB 7.230363
RUB 6.770075
1/25/2025
RUB 7.432111
RUB 7.170143
RUB 7.622412
RUB 6.96704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,103
0.85%
Market CapRUB 2.02T
VolumeRUB 33.05B
2
RUB 3,257.67
1.38%
Market CapRUB 392.46B
VolumeRUB 20.67B
3
RUB 2.98
1.23%
Market CapRUB 172.15B
VolumeRUB 3.73B
5
RUB 226.12
2.07%
Market CapRUB 110.04B
VolumeRUB 3.75B
6
RUB 667.55
1.35%
Market CapRUB 97.36B
VolumeRUB 632.85M
8
RUB 0.321308
1.24%
Market CapRUB 47.49B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4730
RUB 0.04686007
4.75%
Market CapRUB 46.86M
VolumeRUB 1.09M
4733
RUB 0.00000011
1.85%
Market CapRUB 46.77M
VolumeRUB 1.11M
4732
RUB 0.00338259
3.04%
Market CapRUB 46.77M
VolumeRUB 81,762
Market CapRUB 46.72M
VolumeRUB 1.77M
4735
RUB 0.325386
0.10%
Market CapRUB 46.7M
VolumeRUB 24.51M

Data provided by Coingecko API