BANDIT (BANDIT) Live Price

BANDIT logo
BANDITBANDIT
JPY 13.95+ 10.89%
Market Cap
JPY 95.02M
10.89%
Volume (24)
JPY 3,316,386
5.54%
Circulating Supply
6,812,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

BANDIT Price Today

BANDIT Price
JPY 13.95

Price Change

JPY 1.37
10.89%
24h Low / 24h High
JPY 12.43 / JPY 14.04

Trading Volume

JPY 3,316,386
5.54%
Volume / Market Cap
0.034903388
Market Dominance
0.000017306028%
Market Rank
#4496

BANDIT Supply

Circulating Supply
6,812,000 BANDIT
Total Supply
6,812,000 BANDIT
Max Supply
6,812,000 BANDIT

BANDIT Market Cap

Market Cap
JPY 95,016,163
10.89%

Fully Diluted
Market Cap

JPY 95,016,163
7.56%

BANDIT Price Yesterday

Yesterday's Low / High
JPY 12.500512 / JPY 13.435868
Yesterday's Open / Close
JPY 13.435868 / JPY 12.500512
Yesterday's Change
7.57%
Yesterday's Volume
JPY 2,738,161.5

BANDIT Price History

7d Low / 7d High
JPY 0.070456705 / JPY 0.094300737
30d Low / 30d High
JPY 12.434254 / JPY 13.435868
90d Low / 90d High
JPY 11.066295 / JPY 13.435868
52 Week Low / 52 Week High
JPY 11.066295 / JPY 14.880701
All Time HighDec 26, 2024 (7 days ago)
JPY 15.24
8.46%
All Time LowDec 26, 2024 (7 days ago)
JPY 8.53
63.48%

Data provided by Coingecko API

BANDIT to JPY converter

BANDIT
BANDITBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BANDIT Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

BANDIT Exchanges

Instant crypto to crypto exchange coming soon!

BANDIT Historical Price Data (JPY)

Date
1/2/2025
JPY 12.453473
JPY 0
JPY 13.435868
JPY 12.434254
1/1/2025
JPY 12.011522
JPY 12.453473
JPY 12.687001
JPY 11.517556
12/31/2024
JPY 11.564883
JPY 12.011522
JPY 12.95432
JPY 11.452555
12/30/2024
JPY 13.113474
JPY 11.564883
JPY 13.183666
JPY 11.066295
12/29/2024
JPY 14.261389
JPY 13.113474
JPY 14.270423
JPY 13.089508
12/28/2024
JPY 13.239715
JPY 14.261389
JPY 14.423261
JPY 13.239715
12/27/2024
JPY 14.488286
JPY 13.239715
JPY 14.880701
JPY 13.095958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,651
1.42%
Market CapJPY 1.92T
VolumeJPY 43.36B
2
JPY 3,450.64
1.46%
Market CapJPY 416.25B
VolumeJPY 20.69B
3
JPY 2.44
1.83%
Market CapJPY 140.25B
VolumeJPY 7.02B
5
JPY 703.5
0.16%
Market CapJPY 102.74B
VolumeJPY 781.25M
6
JPY 207.19
2.01%
Market CapJPY 100.19B
VolumeJPY 4.4B
7
JPY 0.338744
1.82%
Market CapJPY 49.96B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4493
JPY 0.106882
18.03%
Market CapJPY 95.43M
VolumeJPY 1.08M
4494
Market CapJPY 95.28M
VolumeJPY 6.1M
4495
JPY 1.11
3.63%
Market CapJPY 95.15M
VolumeJPY 7.37M
4497
JPY 0.00126331
2.44%
Market CapJPY 94.73M
VolumeJPY 166,433
4498
JPY 0.094713
5.70%
Market CapJPY 94.73M
VolumeJPY 986,704

Data provided by Coingecko API