BANDIT (BANDIT) Live Price

BANDIT logo
BANDITBANDIT
JPY 7.84 0.00%
Market Cap
JPY 53.39M
0%
Volume (24)
JPY 9,494,097
10.94%
Circulating Supply
6,812,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

BANDIT Price Today

BANDIT Price
JPY 7.84

Trading Volume

JPY 9,494,097
10.94%
Volume / Market Cap
0.17782247
Market Dominance
0.0000093540931%
Market Rank
#4984

BANDIT Supply

Circulating Supply
6,812,000 BANDIT
Total Supply
6,812,000 BANDIT
Max Supply
6,812,000 BANDIT

BANDIT Market Cap

Market Cap
JPY 53,390,874

Fully Diluted
Market Cap

JPY 53,390,874
0.15%

BANDIT Price Yesterday

Yesterday's Low / High
JPY 7.8377678 / JPY 7.8612017
Yesterday's Open / Close
JPY 7.8377678 / JPY 7.8612017
Yesterday's Change
0.12%
Yesterday's Volume
JPY 9,494,097.4

BANDIT Price History

7d Low / 7d High
JPY 0.050512829 / JPY 0.070516579
30d Low / 30d High
JPY 7.8377678 / JPY 10.943821
90d Low / 90d High
JPY 7.8377678 / JPY 10.943821
52 Week Low / 52 Week High
JPY 7.8377678 / JPY 10.943821
All Time HighJan 3, 2025 (1 months ago)
JPY 21.28
63.17%
All Time LowFeb 3, 2025 (1 days ago)
JPY 7.81
0.36%

Data provided by Coingecko API

BANDIT to JPY converter

BANDIT
BANDITBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BANDIT Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

BANDIT Exchanges

Instant crypto to crypto exchange coming soon!

BANDIT Historical Price Data (JPY)

Date
2/3/2025
JPY 8.852121
JPY 0
JPY 8.852121
JPY 7.837768
2/2/2025
JPY 10.841273
JPY 8.852121
JPY 10.943821
JPY 9.182336
2/1/2025
JPY 10.713871
JPY 10.841273
JPY 10.930804
JPY 10.604487
1/31/2025
JPY 10.07804
JPY 10.713871
JPY 10.795951
JPY 10.07804
1/30/2025
JPY 9.786828
JPY 10.07804
JPY 10.160866
JPY 9.641356
1/29/2025
JPY 9.802397
JPY 9.786828
JPY 10.162989
JPY 9.802397
1/28/2025
JPY 10.513649
JPY 9.802397
JPY 10.84173
JPY 9.772885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,360
0.56%
Market CapJPY 1.97T
VolumeJPY 68.68B
2
JPY 2,786.23
3.04%
Market CapJPY 335.63B
VolumeJPY 48.51B
3
JPY 2.63
3.39%
Market CapJPY 151.9B
VolumeJPY 13.93B
5
JPY 214.51
2.69%
Market CapJPY 104.43B
VolumeJPY 9.12B
6
JPY 582.55
1.07%
Market CapJPY 84.88B
VolumeJPY 1.84B
8
JPY 0.268524
0.32%
Market CapJPY 39.72B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

4981
JPY 0.242979
10.62%
Market CapJPY 53.44M
VolumeJPY 474,158
4982
JPY 0.052444
20.68%
Market CapJPY 53.43M
VolumeJPY 1.33M
4983
JPY 154.61
0.14%
Market CapJPY 53.33M
VolumeJPY 220,694
4985
JPY 0.00000013
3.65%
Market CapJPY 53.31M
VolumeJPY 194,158
4975
JPY 0.00949135
2.64%
Market CapJPY 53.28M
VolumeJPY 63.08M

Data provided by Coingecko API