BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
JPY 0.02829+ 0.10%
Market Cap
JPY 28.28M
0.10%
Volume (24)
JPY 120,116
0.07%
Circulating Supply
999,802,680 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
JPY 0.02829024

Price Change

JPY 0.00002696
0.10%
24h Low / 24h High
JPY 0.02664808 / JPY 0.02855291

Trading Volume

JPY 120,116
0.07%
Volume / Market Cap
0.0042466838
Market Dominance
0.0000048950646%
Market Rank
#6467

BANNED Supply

Circulating Supply
999,802,675.157 BANNED
Total Supply
999,802,675.157 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
JPY 28,284,658
0.10%

Fully Diluted
Market Cap

JPY 28,284,658
3.87%

BANNED Price Yesterday

Yesterday's Low / High
JPY 0.027226543 / JPY 0.02724501
Yesterday's Open / Close
JPY 0.02724501 / JPY 0.027226543
Yesterday's Change
3.87%
Yesterday's Volume
JPY 246,078.76

BANNED Price History

7d Low / 7d High
JPY 0.00017149693 / JPY 0.00023390026
30d Low / 30d High
JPY 0.025234659 / JPY 0.028409031
90d Low / 90d High
JPY 0.025234659 / JPY 0.031696102
52 Week Low / 52 Week High
JPY 0.025234659 / JPY 0.034343136
All Time HighMay 29, 2025 (3 months ago)
JPY 0.358905
92.11%
All Time LowAug 1, 2025 (1 months ago)
JPY 0.02220821
27.56%

Data provided by Coingecko API

BANNED to JPY converter

BANNED
BANNEDBANNED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BANNED Price Chart (BANNED to JPY)

    BANNEDJPY by TradingView

    BANNED Exchanges

    Instant crypto to crypto exchange coming soon!

    BANNED Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.025472
    JPY 0
    JPY 0.028409
    JPY 0.025472
    9/1/2025
    JPY 0.03055
    JPY 0.025472
    JPY 0.030685
    JPY 0.025235
    8/31/2025
    JPY 0.030139
    JPY 0.03055
    JPY 0.031226
    JPY 0.030098
    8/30/2025
    JPY 0.031438
    JPY 0.030139
    JPY 0.031696
    JPY 0.029915
    8/29/2025
    JPY 0.03042
    JPY 0.031438
    JPY 0.034343
    JPY 0.03015
    8/28/2025
    JPY 0.027332
    JPY 0.03042
    JPY 0.028953
    JPY 0.027332
    8/27/2025
    JPY 0.026128
    JPY 0.027332
    JPY 0.029092
    JPY 0.026076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 1 second

    Explore Our Other Products for BANNED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,902
    0.53%
    Market CapJPY 2.21T
    VolumeJPY 48.12B
    2
    JPY 4,307.93
    1.84%
    Market CapJPY 520.13B
    VolumeJPY 32.06B
    4
    JPY 2.82
    0.89%
    Market CapJPY 167.54B
    VolumeJPY 7.02B
    5
    JPY 853.5
    0.19%
    Market CapJPY 118.75B
    VolumeJPY 1.2B
    6
    JPY 208.98
    2.97%
    Market CapJPY 112.99B
    VolumeJPY 9.14B
    9
    JPY 0.21599
    1.40%
    Market CapJPY 32.56B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6464
    JPY 0.00000032
    0.16%
    Market CapJPY 28.32M
    VolumeJPY 10.64M
    6465
    JPY 0.02831326
    5.32%
    Market CapJPY 28.3M
    VolumeJPY 538,525
    6466
    JPY 0.282027
    0.99%
    Market CapJPY 28.2M
    VolumeJPY 2,039
    6468
    JPY 0.852339
    1.02%
    Market CapJPY 28.25M
    VolumeJPY 40,349
    6469
    JPY 0.02823054
    1.46%
    Market CapJPY 28.24M
    VolumeJPY 229,933

    Data provided by Coingecko API