BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
JPY 0.029667 -6.32%
Market Cap
JPY 29.66M
6.33%
Volume (24)
JPY 746,745
1.07%
Circulating Supply
999,802,610 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
JPY 0.02966692

Price Change

JPY -0.0020022474
6.32%
24h Low / 24h High
JPY 0.02769237 / JPY 0.03166916

Trading Volume

JPY 746,745
1.07%
Volume / Market Cap
0.025176056
Market Dominance
0.0000050693091%
Market Rank
#6423

BANNED Supply

Circulating Supply
999,802,607.502 BANNED
Total Supply
999,802,607.502 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
JPY 29,660,921
6.33%

Fully Diluted
Market Cap

JPY 29,660,921
2.06%

BANNED Price Yesterday

Yesterday's Low / High
JPY 0.028996365 / JPY 0.029138344
Yesterday's Open / Close
JPY 0.028996365 / JPY 0.029138344
Yesterday's Change
2.06%
Yesterday's Volume
JPY 1,160,871.2

BANNED Price History

7d Low / 7d High
JPY 0.00018633163 / JPY 0.0002298376
30d Low / 30d High
JPY 0.028996365 / JPY 0.032124106
90d Low / 90d High
JPY 0.028818985 / JPY 0.032339544
52 Week Low / 52 Week High
JPY 0.028818985 / JPY 0.036004699
All Time HighMay 29, 2025 (4 months ago)
JPY 0.358905
91.75%
All Time LowAug 1, 2025 (1 months ago)
JPY 0.02220821
33.38%

Data provided by Coingecko API

BANNED to JPY converter

BANNED
BANNEDBANNED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BANNED Price Chart (BANNED to JPY)

BANNEDJPY by TradingView

BANNED Exchanges

Instant crypto to crypto exchange coming soon!

BANNED Historical Price Data (JPY)

Date
9/25/2025
JPY 0.030435
JPY 0
JPY 0.032124
JPY 0.028996
9/24/2025
JPY 0.029433
JPY 0.030435
JPY 0.030441
JPY 0.028819
9/23/2025
JPY 0.029997
JPY 0.029433
JPY 0.031076
JPY 0.029386
9/22/2025
JPY 0.032872
JPY 0.029997
JPY 0.032872
JPY 0.030012
9/21/2025
JPY 0.033725
JPY 0.032872
JPY 0.033999
JPY 0.030932
9/20/2025
JPY 0.032513
JPY 0.033725
JPY 0.033811
JPY 0.029495
9/19/2025
JPY 0.036005
JPY 0.032513
JPY 0.036005
JPY 0.032358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 41 minutes and 58 seconds

Explore Our Other Products for BANNED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,343
0.08%
Market CapJPY 2.18T
VolumeJPY 59.84B
2
JPY 4,030.56
3.48%
Market CapJPY 486.06B
VolumeJPY 47.44B
4
JPY 2.8
1.18%
Market CapJPY 167.01B
VolumeJPY 8.38B
5
JPY 957.59
0.05%
Market CapJPY 133.21B
VolumeJPY 2.88B
6
JPY 200.67
1.29%
Market CapJPY 109.06B
VolumeJPY 10.75B
9
JPY 0.231403
2.54%
Market CapJPY 34.93B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

6415
JPY 0.075323
0.40%
Market CapJPY 29.88M
VolumeJPY 239,949
6417
JPY 0.02719624
7.53%
Market CapJPY 29.79M
VolumeJPY 81,304
6418
JPY 0.02966225
0.49%
Market CapJPY 29.69M
VolumeJPY 432,953
6419
JPY 0.00042451
7.25%
Market CapJPY 29.64M
VolumeJPY 136,234
6420
JPY 0.06981
0.12%
Market CapJPY 29.64M
VolumeJPY 1.34M

Data provided by Coingecko API