BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
RUB 0.015307+ 6.74%
Market Cap
RUB 15.31M
6.87%
Volume (24)
RUB 95,862
0.04%
Circulating Supply
999,802,680 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
RUB 0.01530684

Price Change

RUB 0.00096719
6.74%
24h Low / 24h High
RUB 0.01432573 / RUB 0.01542421

Trading Volume

RUB 95,862
0.04%
Volume / Market Cap
0.0062632342
Market Dominance
0.0000048843884%
Market Rank
#6461

BANNED Supply

Circulating Supply
999,802,675.157 BANNED
Total Supply
999,802,675.157 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
RUB 15,305,511
6.87%

Fully Diluted
Market Cap

RUB 15,305,511
3.58%

BANNED Price Yesterday

Yesterday's Low / High
RUB 0.014776597 / RUB 0.014782149
Yesterday's Open / Close
RUB 0.014776597 / RUB 0.014782149
Yesterday's Change
3.57%
Yesterday's Volume
RUB 133,463.22

BANNED Price History

7d Low / 7d High
RUB 0.00017149693 / RUB 0.00023390026
30d Low / 30d High
RUB 0.013818374 / RUB 0.015419726
90d Low / 90d High
RUB 0.013818374 / RUB 0.017219601
52 Week Low / 52 Week High
RUB 0.013818374 / RUB 0.018805664
All Time HighMay 29, 2025 (3 months ago)
RUB 0.195081
92.15%
All Time LowJul 8, 2025 (1 months ago)
RUB 0.01195696
28.02%

Data provided by Coingecko API

BANNED to RUB converter

BANNED
BANNEDBANNED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BANNED Price Chart (BANNED to RUB)

    BANNEDRUB by TradingView

    BANNED Exchanges

    Instant crypto to crypto exchange coming soon!

    BANNED Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.013956
    RUB 0
    RUB 0.01542
    RUB 0.013956
    9/1/2025
    RUB 0.016383
    RUB 0.013956
    RUB 0.016766
    RUB 0.013818
    8/31/2025
    RUB 0.016379
    RUB 0.016383
    RUB 0.01706
    RUB 0.016379
    8/30/2025
    RUB 0.017079
    RUB 0.016379
    RUB 0.01722
    RUB 0.016257
    8/29/2025
    RUB 0.016678
    RUB 0.017079
    RUB 0.018806
    RUB 0.01638
    8/28/2025
    RUB 0.014908
    RUB 0.016678
    RUB 0.015832
    RUB 0.014901
    8/27/2025
    RUB 0.014261
    RUB 0.014908
    RUB 0.01586
    RUB 0.014219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 36 seconds

    Explore Our Other Products for BANNED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,092
    1.77%
    Market CapRUB 2.21T
    VolumeRUB 50.72B
    2
    RUB 4,294.63
    0.29%
    Market CapRUB 518.67B
    VolumeRUB 33.16B
    3
    RUB 2.83
    2.70%
    Market CapRUB 168.45B
    VolumeRUB 7.72B
    5
    RUB 849.72
    0.23%
    Market CapRUB 118.28B
    VolumeRUB 1.29B
    6
    RUB 208.15
    5.24%
    Market CapRUB 112.62B
    VolumeRUB 9.06B
    9
    RUB 0.213172
    1.50%
    Market CapRUB 32.13B
    VolumeRUB 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6458
    RUB 0.00724993
    0.02%
    Market CapRUB 15.32M
    VolumeRUB 236,132
    6459
    RUB 0.153142
    1.22%
    Market CapRUB 15.31M
    VolumeRUB 1,107
    6460
    RUB 0.00002804
    0.64%
    Market CapRUB 15.31M
    VolumeRUB 2,773
    6462
    RUB 0.01381345
    27.86%
    Market CapRUB 15.29M
    VolumeRUB 46.98M
    6463
    RUB 0.01603952
    4.22%
    Market CapRUB 15.29M
    VolumeRUB 61,145

    Data provided by Coingecko API