BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
RUB 0.013575 -3.10%
Market Cap
RUB 13.57M
3.11%
Volume (24)
RUB 822,680
0.70%
Circulating Supply
999,802,610 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
RUB 0.01357523

Price Change

RUB -0.00043467275
3.10%
24h Low / 24h High
RUB 0.01163142 / RUB 0.01417609

Trading Volume

RUB 822,680
0.70%
Volume / Market Cap
0.060616943
Market Dominance
0.0000041354113%
Market Rank
#6769

BANNED Supply

Circulating Supply
999,802,607.502 BANNED
Total Supply
999,802,607.502 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
RUB 13,571,783
3.11%

Fully Diluted
Market Cap

RUB 13,571,783
2.98%

BANNED Price Yesterday

Yesterday's Low / High
RUB 0.013973995 / RUB 0.014009755
Yesterday's Open / Close
RUB 0.014009755 / RUB 0.013973995
Yesterday's Change
2.98%
Yesterday's Volume
RUB 519,843.37

BANNED Price History

7d Low / 7d High
RUB 0.00014098808 / RUB 0.00021445213
30d Low / 30d High
RUB 0.012701624 / RUB 0.017302185
90d Low / 90d High
RUB 0.012701624 / RUB 0.017758969
52 Week Low / 52 Week High
RUB 0.012701624 / RUB 0.018005113
All Time HighMay 29, 2025 (4 months ago)
RUB 0.195081
93.04%
All Time LowSep 30, 2025 (0 days ago)
RUB 0.01163142
16.71%

Data provided by Coingecko API

BANNED to RUB converter

BANNED
BANNEDBANNED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BANNED Price Chart (BANNED to RUB)

BANNEDRUB by TradingView

BANNED Exchanges

Instant crypto to crypto exchange coming soon!

BANNED Historical Price Data (RUB)

Date
9/29/2025
RUB 0.014021
RUB 0
RUB 0.014021
RUB 0.012702
9/28/2025
RUB 0.017723
RUB 0.014021
RUB 0.017723
RUB 0.014739
9/27/2025
RUB 0.017323
RUB 0.017723
RUB 0.017759
RUB 0.016674
9/26/2025
RUB 0.016137
RUB 0.017323
RUB 0.01725
RUB 0.015581
9/25/2025
RUB 0.017135
RUB 0.016137
RUB 0.018005
RUB 0.016255
9/24/2025
RUB 0.016679
RUB 0.017135
RUB 0.017135
RUB 0.016298
9/23/2025
RUB 0.016983
RUB 0.016679
RUB 0.017574
RUB 0.016629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 44 minutes and 43 seconds

Explore Our Other Products for BANNED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,846
0.41%
Market CapRUB 2.27T
VolumeRUB 57.94B
2
RUB 4,128.5
2.29%
Market CapRUB 497.78B
VolumeRUB 34.41B
4
RUB 2.84
1.72%
Market CapRUB 169.72B
VolumeRUB 4.8B
5
RUB 1,002.93
2.99%
Market CapRUB 139.56B
VolumeRUB 1.93B
6
RUB 207.96
2.70%
Market CapRUB 113.08B
VolumeRUB 7.07B
9
RUB 0.231304
2.13%
Market CapRUB 34.94B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6766
RUB 0.01360291
5.97%
Market CapRUB 13.6M
VolumeRUB 59,064
6767
RUB 0.00458653
0.04%
Market CapRUB 13.59M
VolumeRUB 812
6768
RUB 0.01358438
7.11%
Market CapRUB 13.58M
VolumeRUB 3.6M
6770
RUB 0.01374424
10.23%
Market CapRUB 13.57M
VolumeRUB 118,013
6771
RUB 0.151709
35.93%
Market CapRUB 13.56M
VolumeRUB 30,492

Data provided by Coingecko API