BAO (BAO) Live Price

BAO logo
BAOBAO
JPY 0.033622 -36.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 429,137
5.61%
Circulating Supply
0 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

BAO Price Today

BAO Price
JPY 0.03362154

Price Change

JPY -0.019069415
36.19%
24h Low / 24h High
JPY 0.0330441 / JPY 0.052691

Trading Volume

JPY 429,137
5.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BAO Supply

Circulating Supply
0 BAO
Total Supply
1,099,989,164.15 BAO
Max Supply
0 BAO

BAO Market Cap

Fully Diluted
Market Cap

JPY 37,014,032
35.46%

BAO Price Yesterday

Yesterday's Low / High
JPY 0.051617933 / JPY 0.052657903
Yesterday's Open / Close
JPY 0.052657903 / JPY 0.051617933
Yesterday's Change
35.51%
Yesterday's Volume
JPY 4,659,392.1

BAO Price History

7d Low / 7d High
JPY 0.00012614746 / JPY 0.00051660644
30d Low / 30d High
JPY 0.024752467 / JPY 0.077808678
90d Low / 90d High
JPY 0.019790914 / JPY 0.077808678
52 Week Low / 52 Week High
JPY 0.01878662 / JPY 0.077808678
All Time HighJan 28, 2025 (1 months ago)
JPY 0.318437
89.41%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.01861756
81.17%

Data provided by Coingecko API

BAO to JPY converter

BAO
BAOBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAO Price Chart (BAO to JPY)

BAOJPY by TradingView

BAO Exchanges

Instant crypto to crypto exchange coming soon!

BAO Historical Price Data (JPY)

Date
3/2/2025
JPY 0.030411
JPY 0
JPY 0.077809
JPY 0.030411
3/1/2025
JPY 0.025649
JPY 0.030411
JPY 0.030092
JPY 0.023806
2/28/2025
JPY 0.02211
JPY 0.025649
JPY 0.025669
JPY 0.019828
2/27/2025
JPY 0.019212
JPY 0.02211
JPY 0.022024
JPY 0.019212
2/26/2025
JPY 0.023073
JPY 0.019212
JPY 0.023073
JPY 0.018787
2/25/2025
JPY 0.022678
JPY 0.023073
JPY 0.02366
JPY 0.022487
2/24/2025
JPY 0.025352
JPY 0.022678
JPY 0.025638
JPY 0.022749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,435
8.25%
Market CapJPY 1.72T
VolumeJPY 68.68B
2
JPY 2,156.05
14.28%
Market CapJPY 260.75B
VolumeJPY 33.63B
4
JPY 2.4
17.79%
Market CapJPY 139.87B
VolumeJPY 12.2B
5
JPY 576.74
7.46%
Market CapJPY 84.38B
VolumeJPY 1.51B
6
JPY 143.41
19.40%
Market CapJPY 72.86B
VolumeJPY 10.42B
9
JPY 0.199965
16.54%
Market CapJPY 29.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API