BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$1.68+ 5.69%
Market Cap
$16.35M
5.70%
Volume (24)
$745,571
0.88%
Circulating Supply
9,728,476 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$1.68

Price Change

$0.090572
5.69%
24h Low / 24h High
$1.55 / $1.74

Trading Volume

$745,571
0.88%
Volume / Market Cap
0.045591803
Market Dominance
0.00061907526%
Market Rank
#1348

BarnBridge Supply

Circulating Supply
9,728,475.837 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$16,353,181
5.70%

Fully Diluted
Market Cap

$16,809,602
7.57%

BarnBridge Price Yesterday

Yesterday's Low / High
$1.5583113 / $1.5671536
Yesterday's Open / Close
$1.5671536 / $1.5583113
Yesterday's Change
7.50%
Yesterday's Volume
$630,667.1

BarnBridge Price History

7d Low / 7d High
$1.379472 / $1.7368113
30d Low / 30d High
$1.5583113 / $1.7052507
90d Low / 90d High
$1.4822852 / $1.7189555
52 Week Low / 52 Week High
$1.379472 / $1.7189555
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.09%
All Time LowJul 9, 2024 (4 months ago)
$1.19
41.21%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.68
BOND/USDT
$0.0096
$83,188
Recently
KuCoin
KuCoin
$1.68
BOND/USDT
$0.003
$48,580
Recently
Kraken
Kraken
$1.68
BOND/USD
$0.01
$7,816
Recently

BarnBridge Historical Price Data (USD)

Date
11/17/2024
$1.66986
$0
$1.704624
$1.558311
11/16/2024
$1.553214
$1.66986
$1.718955
$1.553214
11/15/2024
$1.546207
$1.553214
$1.620711
$1.482285
11/14/2024
$1.521511
$1.546207
$1.652937
$1.521511
11/13/2024
$1.518297
$1.521511
$1.518297
$1.379472
11/12/2024
$1.609002
$1.518297
$1.625062
$1.467489
11/11/2024
$1.611377
$1.609002
$1.637236
$1.55925

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 1.68 per (BOND/USD) today with a current market cap of 16.35M USD. 24-hour trading volume is $ 745,571 USD. BOND to USD price is updated in real-time. BarnBridge is +5.69% in the last 24 hours. It has a circulating supply of $ 9,728,476 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,444
1.89%
Market Cap$1.82T
Volume$81.55B
2
$3,172.43
3.07%
Market Cap$383.69B
Volume$36.14B
4
$238.92
1.37%
Market Cap$113.58B
Volume$11.85B
5
$619.53
0.25%
Market Cap$91.08B
Volume$1.7B
6
$1.11
6.15%
Market Cap$63.44B
Volume$10.93B
7
$0.37
3.61%
Market Cap$55.51B
Volume$9.66B

Data provided by Coingecko API

More Cryptocurrencies

1346
$0.04
6.88%
Market Cap$16.42M
Volume$293,626
1349
Market Cap$16.4M
Volume$1.33M
1350
Market Cap$16.37M
Volume$6.46M
Market Cap$16.33M
Volume$68,728
1353
$0.03
8.09%
Market Cap$16.33M
Volume$463,997

Data provided by Coingecko API