BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.166338+ 0.54%
Market Cap
$1.63M
0.54%
Volume (24)
$113,950
1.04%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.166338

Price Change

$0.00088721
0.54%
24h Low / 24h High
$0.164871 / $0.168561

Trading Volume

$113,950
1.04%
Volume / Market Cap
0.070034209
Market Dominance
0.000039063514%
Market Rank
#3621

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$1,627,062
0.54%

Fully Diluted
Market Cap

$1,663,379
0.61%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.16497312 / $0.16569118
Yesterday's Open / Close
$0.16569118 / $0.16497312
Yesterday's Change
0.61%
Yesterday's Volume
$113,501.81

BarnBridge Price History

7d Low / 7d High
$0.16366879 / $0.19460642
30d Low / 30d High
$0.16497312 / $0.16731042
90d Low / 90d High
$0.16366879 / $0.17513297
52 Week Low / 52 Week High
$0.16366879 / $0.19460642
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.91%
All Time LowJun 23, 2025 (2 months ago)
$0.141604
17.50%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.17
BOND/USDT
$0.0012
$23,088
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.17
BOND/USD
$0.0014
$1,811
Recently

BarnBridge Historical Price Data (USD)

Date
9/19/2025
$0.166957
$0
$0.166957
$0.164973
9/18/2025
$0.164761
$0.166957
$0.171179
$0.164761
9/17/2025
$0.16832
$0.164761
$0.170122
$0.163669
9/16/2025
$0.169841
$0.16832
$0.175133
$0.16735
9/15/2025
$0.176125
$0.169841
$0.176125
$0.167008
9/14/2025
$0.182869
$0.176125
$0.182973
$0.175221
9/13/2025
$0.1707
$0.182869
$0.194606
$0.16903

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.166338 per (BOND/USD) today with a current market cap of 1.63M USD. 24-hour trading volume is $ 113,950 USD. BOND to USD price is updated in real-time. BarnBridge is +0.54% in the last 24 hours. It has a circulating supply of $ 9,781,671 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 25 minutes and 39 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,775
0.93%
Market Cap$2.31T
Volume$29.75B
2
$4,472.78
1.37%
Market Cap$539.99B
Volume$23.61B
3
$3
1.13%
Market Cap$179.58B
Volume$4.12B
5
$995.65
0.09%
Market Cap$138.61B
Volume$1.87B
6
$239.26
2.06%
Market Cap$129.94B
Volume$6.57B
8
$0.27
3.57%
Market Cap$40.17B
Volume$2.74B

Data provided by Coingecko API

More Cryptocurrencies

3619
$0.00016285
2.10%
Market Cap$1.63M
Volume$87
3615
$0.03
7.95%
Market Cap$1.63M
Volume$270,253
Market Cap$1.63M
Volume$9,726
3623
$0.00161778
9.14%
Market Cap$1.63M
Volume$12,049
3624
$0.00163826
11.15%
Market Cap$1.62M
Volume$28,364

Data provided by Coingecko API