BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$3.03-2.44%
Market Cap
$29.28M
1.99%
Volume (24)
$5,139,314
2.10%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$3.03

Price Change

$-0.075874251
2.44%
24h Low / 24h High
$3 / $3.12

Trading Volume

$5,139,314
2.10%
Volume / Market Cap
0.1755308
Market Dominance
0.0011866873%
Market Rank
#935

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$29,278,702
1.99%

Fully Diluted
Market Cap

$30,244,282
2.48%

BarnBridge Price Yesterday

Yesterday's Low / High
$3.0959357 / $3.1065482
Yesterday's Open / Close
$3.0959357 / $3.1065482
Yesterday's Change
2.30%
Yesterday's Volume
$6,574,945.2

BarnBridge Price History

7d Low / 7d High
$2.6529016 / $3.1394735
30d Low / 30d High
$2.8052801 / $3.1091346
90d Low / 90d High
$2.6529016 / $3.1091346
52 Week Low / 52 Week High
$2.6529016 / $3.1394735
All Time HighOct 27, 2020 (3 years ago)
$185.69
98.37%
All Time LowOct 12, 2023 (6 months ago)
$1.61
88.25%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.03
BOND/USDT
$0.003
$1,605,130
Recently
Gate.io
Gate.io
$3.03
BOND/USDT
$0.005
$64,789
Recently
KuCoin
KuCoin
$3.03
BOND/USDT
$0.007
$39,751
Recently
Kraken
Kraken
$3.02
BOND/USD
$0.021
$16,194
Recently

BarnBridge Historical Price Data (USD)

Date
4/20/2024
$2.846898
$0
$3.109135
$2.80528
4/19/2024
$2.786209
$2.846898
$2.896141
$2.652902
4/18/2024
$2.786366
$2.786209
$2.835866
$2.712276
4/17/2024
$2.92165
$2.786366
$2.953737
$2.726601
4/16/2024
$2.851177
$2.92165
$2.94381
$2.7968
4/15/2024
$2.996412
$2.851177
$3.139474
$2.795039
4/14/2024
$2.832567
$2.996412
$3.019252
$2.734186

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 3.03 per (BOND/USD) today with a current market cap of 29.28M USD. 24-hour trading volume is $ 5,139,314 USD. BOND to USD price is updated in real-time. BarnBridge is -2.44% in the last 24 hours. It has a circulating supply of $ 9,680,740 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,800
0.84%
Market Cap$1.28T
Volume$16.73B
2
$3,145.83
0.33%
Market Cap$377.48B
Volume$8.99B
4
$573.35
0.34%
Market Cap$88.13B
Volume$1.04B
8
$0.52
1.06%
Market Cap$28.88B
Volume$894.57M
11
$0.5
1.37%
Market Cap$17.47B
Volume$399.72M
578
$1
0.11%
Market Cap$70.87M
Volume$554,902

Data provided by Coingecko API

More Cryptocurrencies

934
Market Cap$29.34M
Volume$268,452
934
$0.07
1.38%
Market Cap$29.3M
Volume$4.9M
936
$0.00042081
3.72%
Market Cap$29.18M
Volume$1.31M
Market Cap$29.17M
Volume$4.89M

Data provided by Coingecko API