BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.312564+ 4.41%
Market Cap
$3.04M
4.34%
Volume (24)
$1,774,089
2.20%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.312564

Price Change

$0.01319759
4.41%
24h Low / 24h High
$0.290604 / $0.31241

Trading Volume

$1,774,089
2.20%
Volume / Market Cap
0.58359938
Market Dominance
0.000090286622%
Market Rank
#2529

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$3,039,909
4.34%

Fully Diluted
Market Cap

$3,123,602
5.16%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.29617239 / $0.29789814
Yesterday's Open / Close
$0.29789814 / $0.29617239
Yesterday's Change
5.23%
Yesterday's Volume
$1,875,280.4

BarnBridge Price History

7d Low / 7d High
$0.29380074 / $0.33466361
30d Low / 30d High
$0.29380074 / $0.30085435
90d Low / 90d High
$0.29380074 / $0.31226735
52 Week Low / 52 Week High
$0.29380074 / $0.33466361
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.83%
All Time LowFeb 20, 2025 (0 days ago)
$0.290604
7.54%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.31
BOND/USDT
$0.0032
$22,418
Recently
KuCoin
KuCoin
$0.31
BOND/USDT
$0.001
$6,904
Recently
Kraken
Kraken
$0.31
BOND/USD
$0.008
$6,430
Recently

BarnBridge Historical Price Data (USD)

Date
2/20/2025
$0.298103
$0
$0.298355
$0.293801
2/19/2025
$0.296651
$0.298103
$0.301608
$0.294945
2/18/2025
$0.303429
$0.296651
$0.305939
$0.294629
2/17/2025
$0.321221
$0.303429
$0.321221
$0.303549
2/16/2025
$0.320201
$0.321221
$0.32662
$0.313131
2/15/2025
$0.329278
$0.320201
$0.329348
$0.317124
2/14/2025
$0.313469
$0.329278
$0.334664
$0.313469

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.312564 per (BOND/USD) today with a current market cap of 3.04M USD. 24-hour trading volume is $ 1,774,089 USD. BOND to USD price is updated in real-time. BarnBridge is +4.41% in the last 24 hours. It has a circulating supply of $ 9,732,062 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,704
1.47%
Market Cap$1.96T
Volume$31.1B
2
$2,796.8
2.09%
Market Cap$337.19B
Volume$17B
3
$2.66
1.07%
Market Cap$154.2B
Volume$3.35B
5
$662.32
2.02%
Market Cap$96.63B
Volume$726.6M
6
$178.5
2.58%
Market Cap$87.17B
Volume$4.21B
8
$0.26
0.21%
Market Cap$37.86B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

2514
$0.00304991
4.03%
Market Cap$3.05M
Volume$3,677
2527
$0.01
0.05%
Market Cap$3.04M
Volume$102,216
2528
$0.00305115
12.62%
Market Cap$3.04M
Volume$108,390
2530
$0.08
6.86%
Market Cap$3.04M
Volume$23,997
2531
$0.00022998
1.41%
Market Cap$3.03M
Volume$530,731

Data provided by Coingecko API