BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.039259 -3.47%
Market Cap
$391,766
3.70%
Volume (24)
$75,718
4.59%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.03925864

Price Change

$-0.0014092953
3.47%
24h Low / 24h High
$0.0383391 / $0.072231

Trading Volume

$75,718
4.59%
Volume / Market Cap
0.19327354
Market Dominance
0.000014276573%
Market Rank
#4064

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$391,766
3.70%

Fully Diluted
Market Cap

$391,766
20.39%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.048298826 / $0.050118947
Yesterday's Open / Close
$0.048298826 / $0.050118947
Yesterday's Change
20.22%
Yesterday's Volume
$66,028.161

BarnBridge Price History

7d Low / 7d High
$0.03633585 / $0.052510757
30d Low / 30d High
$0.036787984 / $0.052510757
90d Low / 90d High
$0.03633585 / $0.052510757
52 Week Low / 52 Week High
$0.03633585 / $0.052510757
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.98%
All Time LowMar 29, 2026 (1 months ago)
$0.03265309
19.98%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.04
BOND/USD
$0.0016
$64,581
Recently
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
5/15/2026
$0.037967
$0
$0.052511
$0.036788
5/14/2026
$0.038918
$0.037967
$0.039056
$0.037963
5/13/2026
$0.036524
$0.038918
$0.039696
$0.036336
5/12/2026
$0.03743
$0.036524
$0.038059
$0.037282
5/11/2026
$0.037499
$0.03743
$0.037866
$0.036652
5/10/2026
$0.038311
$0.037499
$0.038311
$0.037003
5/9/2026
$0.037407
$0.038311
$0.038048
$0.036376

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.039259 per (BOND/USD) today with a current market cap of 391,766 USD. 24-hour trading volume is $ 75,718 USD. BOND to USD price is updated in real-time. BarnBridge is -3.47% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

5 hours, 37 minutes and 17 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,265
1.44%
Market Cap$1.57T
Volume$29.84B
2
$2,177.08
2.28%
Market Cap$262.65B
Volume$11.54B
4
$655.57
2.96%
Market Cap$88.3B
Volume$880.97M
5
$1.42
2.14%
Market Cap$87.58B
Volume$1.64B
7
$86.71
3.37%
Market Cap$50.13B
Volume$2.42B
10
$0.11
2.68%
Market Cap$16.92B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

4062
$0.00092316
1.92%
Market Cap$391,102
Volume$3,588
4055
$0.00098336
2.11%
Market Cap$390,789
Volume$515
4063
$0.0004143
0.05%
Market Cap$390,712
Volume$600,846
4065
Market Cap$388,845
Volume$6
4029
$0.0003886
45.70%
Market Cap$388,589
Volume$431,716

Data provided by Coingecko API