BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.016793 -7.77%
Market Cap
$167,912
7.79%
Volume (24)
$775
1.06%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.01679271

Price Change

$-0.0014138075
7.77%
24h Low / 24h High
$0.01673161 / $0.01861654

Trading Volume

$774.54
1.06%
Volume / Market Cap
0.0046127734
Market Dominance
0.0000073383405%
Market Rank
#4944

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$167,912
7.79%

Fully Diluted
Market Cap

$167,912
9.01%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.018447515 / $0.018461812
Yesterday's Open / Close
$0.018447515 / $0.018461812
Yesterday's Change
9.01%
Yesterday's Volume
$236.79936

BarnBridge Price History

7d Low / 7d High
$0.016731612 / $0.01886278
30d Low / 30d High
$0.018069811 / $0.018551692
90d Low / 90d High
$0.016951371 / $0.01886278
52 Week Low / 52 Week High
$0.016951371 / $0.019710701
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.99%
All Time LowJul 8, 2026 (0 days ago)
$0.01673161
0.37%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0
BOND/USD
$0.0121
$0
Recently

BarnBridge Historical Price Data (USD)

Date
7/7/2026
$0.018208
$0
$0.018552
$0.018207
7/6/2026
$0.018315
$0.018208
$0.018411
$0.01807
7/5/2026
$0.017211
$0.018315
$0.018863
$0.016951
7/4/2026
$0.017891
$0.017211
$0.018183
$0.01704
7/3/2026
$0.017212
$0.017891
$0.017879
$0.017145
7/2/2026
$0.017702
$0.017212
$0.018843
$0.017279
7/1/2026
$0.019298
$0.017702
$0.019711
$0.017419

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.016793 per (BOND/USD) today with a current market cap of 167,912 USD. 24-hour trading volume is $ 775 USD. BOND to USD price is updated in real-time. BarnBridge is -7.77% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 56 minutes and 31 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

4934
$0.00001179
0%
Market Cap$169,786
Volume$1
4933
$0.00000344
2.68%
Market Cap$169,707
Volume$272,802
4935
$0.00249389
5.48%
Market Cap$169,589
Volume$1.03M
4936
$0.000187
12.00%
Market Cap$169,448
Volume$3,207
4937
$0.00017027
3.90%
Market Cap$169,390
Volume$196

Data provided by Coingecko API