BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.460048 -5.44%
Market Cap
$4.48M
5.36%
Volume (24)
$2,712,897
1.62%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.460048

Price Change

$-0.026482431
5.44%
24h Low / 24h High
$0.443307 / $0.489856

Trading Volume

$2,712,897
1.62%
Volume / Market Cap
0.60539629
Market Dominance
0.0001275372%
Market Rank
#2457

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$4,481,192
5.36%

Fully Diluted
Market Cap

$4,604,607
0.73%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.45696918 / $0.45727456
Yesterday's Open / Close
$0.45727456 / $0.45696918
Yesterday's Change
0.64%
Yesterday's Volume
$2,917,489.1

BarnBridge Price History

7d Low / 7d High
$0.45096593 / $0.56913345
30d Low / 30d High
$0.45278276 / $0.49723248
90d Low / 90d High
$0.45278276 / $0.52283803
52 Week Low / 52 Week High
$0.45096593 / $0.56913345
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.75%
All Time LowDec 24, 2024 (25 days ago)
$0.317977
44.35%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.46
BOND/USDT
$0.0046
$136,838
Recently
Kraken
Kraken
$0.46
BOND/USD
$0.004
$126,585
Recently
KuCoin
KuCoin
$0.47
BOND/USDT
$0.006
$39,813
Recently

BarnBridge Historical Price Data (USD)

Date
1/18/2025
$0.492397
$0
$0.492621
$0.452783
1/17/2025
$0.487603
$0.492397
$0.504574
$0.486106
1/16/2025
$0.474179
$0.487603
$0.522838
$0.474179
1/15/2025
$0.489225
$0.474179
$0.504378
$0.477118
1/14/2025
$0.487327
$0.489225
$0.517177
$0.456433
1/13/2025
$0.547622
$0.487327
$0.547622
$0.450966
1/12/2025
$0.539798
$0.547622
$0.569133
$0.535957

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.460048 per (BOND/USD) today with a current market cap of 4.48M USD. 24-hour trading volume is $ 2,712,897 USD. BOND to USD price is updated in real-time. BarnBridge is -5.44% in the last 24 hours. It has a circulating supply of $ 9,731,974 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,839
1.14%
Market Cap$2.08T
Volume$44.28B
2
$3,342.16
2.02%
Market Cap$402.78B
Volume$33.97B
3
$3.24
0.06%
Market Cap$186.55B
Volume$10.05B
5
$253.68
11.88%
Market Cap$123.39B
Volume$26.31B
6
$710.72
0.29%
Market Cap$103.69B
Volume$1.32B
7
$0.4
3.63%
Market Cap$59.53B
Volume$5.98B

Data provided by Coingecko API

More Cryptocurrencies

2453
$0.0045008
21.28%
Market Cap$4.5M
Volume$2.38M
2454
$0.00449575
3.03%
Market Cap$4.5M
Volume$768,858
2456
$0.0006468
3.23%
Market Cap$4.48M
Volume$49,740
2458
$0.46
5.61%
Market Cap$4.48M
Volume$2.71M
2459
$0.00492715
6.40%
Market Cap$4.48M
Volume$210,010

Data provided by Coingecko API