BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.472026 -29.78%
Market Cap
$5.02M
23.17%
Volume (24)
$3,221,579
3.27%
Circulating Supply
9,728,954 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.472026

Price Change

$-0.20016314
29.78%
24h Low / 24h High
$0.488156 / $0.673857

Trading Volume

$3,221,579
3.27%
Volume / Market Cap
0.6414203
Market Dominance
0.00013091743%
Market Rank
#2347

BarnBridge Supply

Circulating Supply
9,728,953.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$5,022,571
23.17%

Fully Diluted
Market Cap

$5,162,499
11.47%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.57114499 / $0.59518789
Yesterday's Open / Close
$0.57114499 / $0.59518789
Yesterday's Change
19.06%
Yesterday's Volume
$3,620,441.4

BarnBridge Price History

7d Low / 7d High
$0.54326474 / $1.1810926
30d Low / 30d High
$0.57114499 / $0.68252505
90d Low / 90d High
$0.57114499 / $1.1116147
52 Week Low / 52 Week High
$0.57114499 / $1.4512033
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.72%
All Time LowDec 19, 2024 (0 days ago)
$0.500843
4.89%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.47
BOND/USDT
$0.0075
$461,264
Recently
KuCoin
KuCoin
$0.47
BOND/USDT
$0.005
$238,725
Recently
Kraken
Kraken
$0.45
BOND/USD
$0.02
$211,461
Recently

BarnBridge Historical Price Data (USD)

Date
12/18/2024
$0.638672
$0
$0.672781
$0.571145
12/17/2024
$0.743613
$0.638672
$0.767158
$0.651772
12/16/2024
$1.099581
$0.743613
$1.111615
$0.716361
12/15/2024
$1.073903
$1.099581
$1.090396
$1.021828
12/14/2024
$1.104449
$1.073903
$1.116838
$1.042983
12/13/2024
$1.113881
$1.104449
$1.162605
$1.058921
12/12/2024
$1.451203
$1.113881
$1.451203
$1.100309

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.472026 per (BOND/USD) today with a current market cap of 5.02M USD. 24-hour trading volume is $ 3,221,579 USD. BOND to USD price is updated in real-time. BarnBridge is -29.78% in the last 24 hours. It has a circulating supply of $ 9,728,954 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,398
1.76%
Market Cap$2.02T
Volume$106.91B
2
$3,698.32
4.30%
Market Cap$444.83B
Volume$54.97B
4
$2.41
4.33%
Market Cap$137.63B
Volume$20.77B
5
$701.1
2.03%
Market Cap$102.12B
Volume$2.39B
6
$210.44
2.74%
Market Cap$100.56B
Volume$8.94B
7
$0.36
5.86%
Market Cap$53.29B
Volume$6.82B

Data provided by Coingecko API

More Cryptocurrencies

2344
$0.0049861
27.05%
Market Cap$5.03M
Volume$6.4M
2345
Market Cap$5.03M
Volume$212,208
2346
$0.01
7.69%
Market Cap$5.02M
Volume$991,903
2348
Market Cap$5.01M
Volume$600,115
2349
Market Cap$5.01M
Volume$8,382

Data provided by Coingecko API