BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.227637 -6.64%
Market Cap
$2.23M
6.83%
Volume (24)
$992,719
4.32%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.227637

Price Change

$-0.016192374
6.64%
24h Low / 24h High
$0.218587 / $0.251447

Trading Volume

$992,719
4.32%
Volume / Market Cap
0.44597723
Market Dominance
0.000055568062%
Market Rank
#3046

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$2,225,941
6.83%

Fully Diluted
Market Cap

$2,275,624
6.46%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.23559885 / $0.25097696
Yesterday's Open / Close
$0.23559885 / $0.25097696
Yesterday's Change
6.43%
Yesterday's Volume
$3,995,264.5

BarnBridge Price History

7d Low / 7d High
$0.14793144 / $0.37224892
30d Low / 30d High
$0.23559885 / $0.37224892
90d Low / 90d High
$0.15392079 / $0.37224892
52 Week Low / 52 Week High
$0.14793144 / $0.37224892
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.88%
All Time LowJun 23, 2025 (1 months ago)
$0.141604
61.92%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
BOND/USDT
$0.0014
$284,871
Recently
Kraken
Kraken
$0.23
BOND/USD
$0.0059
$70,326
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
7/23/2025
$0.283915
$0
$0.372249
$0.235599
7/22/2025
$0.156159
$0.283915
$0.292269
$0.153986
7/21/2025
$0.156652
$0.156159
$0.160095
$0.153921
7/20/2025
$0.155316
$0.156652
$0.158262
$0.15315
7/19/2025
$0.154222
$0.155316
$0.15773
$0.151987
7/18/2025
$0.14864
$0.154222
$0.157929
$0.148109
7/17/2025
$0.154713
$0.14864
$0.156245
$0.147931

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.227637 per (BOND/USD) today with a current market cap of 2.23M USD. 24-hour trading volume is $ 992,719 USD. BOND to USD price is updated in real-time. BarnBridge is -6.64% in the last 24 hours. It has a circulating supply of $ 9,781,671 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,280
0.74%
Market Cap$2.37T
Volume$54.02B
2
$3,748.55
3.90%
Market Cap$452.32B
Volume$49.24B
3
$3.25
0.01%
Market Cap$192.05B
Volume$14.54B
5
$783.13
0.90%
Market Cap$109.04B
Volume$2.87B
6
$189.38
0.20%
Market Cap$101.93B
Volume$20.79B
8
$0.24
1.42%
Market Cap$36.09B
Volume$14.23B

Data provided by Coingecko API

More Cryptocurrencies

3044
$0.00130278
4.64%
Market Cap$2.23M
Volume$85,208
3045
$0.02
0.56%
Market Cap$2.23M
Volume$13,558
Market Cap$2.23M
Volume$45,700
Market Cap$2.22M
Volume$184
3048
$0.00041297
7.93%
Market Cap$2.22M
Volume$564,397

Data provided by Coingecko API