BARSIK (BARSIK) Live Price

BARSIKBARSIK
JPY 0.062923-3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,091
0.17%
Circulating Supply
0 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

BARSIK Price Today

BARSIK Price
JPY 0.062923

Price Change

JPY -0.0020726544
3.19%
24h Low / 24h High
JPY 0.062444 / JPY 0.065157

Trading Volume

JPY 4,091.15
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BARSIK Supply

Circulating Supply
0 BARSIK
Total Supply
1,000,000,000 BARSIK
Max Supply
0 BARSIK

BARSIK Market Cap

Fully Diluted
Market Cap

JPY 62,923,390
0.17%

BARSIK Price Yesterday

Yesterday's Low / High
JPY 0.062977702 / JPY 0.06308623
Yesterday's Open / Close
JPY 0.062977702 / JPY 0.06308623
Yesterday's Change
0.17%
Yesterday's Volume
JPY 6,818.3189

BARSIK Price History

7d Low / 7d High
JPY 0.00039237536 / JPY 0.00081311607
30d Low / 30d High
JPY 0.062977702 / JPY 0.065157399
90d Low / 90d High
JPY 0.062977702 / JPY 0.12917365
52 Week Low / 52 Week High
JPY 0.062977702 / JPY 0.12917365
All Time HighMar 11, 2024 (3 months ago)
JPY 1.057
94.05%
All Time LowJun 24, 2024 (0 days ago)
JPY 0.062444
0.77%

Data provided by Coingecko API

BARSIK to JPY converter

BARSIKBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BARSIK Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

BARSIK Exchanges

Instant crypto to crypto exchange coming soon!

BARSIK Historical Price Data (JPY)

Date
6/23/2024
JPY 0.064424
JPY 0
JPY 0.065157
JPY 0.062978
6/22/2024
JPY 0.06541
JPY 0.064424
JPY 0.065429
JPY 0.06481
6/21/2024
JPY 0.06879
JPY 0.06541
JPY 0.129174
JPY 0.065396
6/20/2024
JPY 0.076665
JPY 0.06879
JPY 0.083033
JPY 0.068725
6/19/2024
JPY 0.066692
JPY 0.076665
JPY 0.076586
JPY 0.066545
6/18/2024
JPY 0.072929
JPY 0.066692
JPY 0.07306
JPY 0.066727
6/17/2024
JPY 0.12257
JPY 0.072929
JPY 0.12257
JPY 0.072944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,755
2.48%
Market CapJPY 1.24T
VolumeJPY 19.31B
2
JPY 3,381.95
3.46%
Market CapJPY 414.5B
VolumeJPY 13.05B
4
JPY 573.31
2.97%
Market CapJPY 88.39B
VolumeJPY 834.83M
5
JPY 125.94
6.34%
Market CapJPY 58.37B
VolumeJPY 1.99B
8
JPY 0.475998
2.38%
Market CapJPY 26.53B
VolumeJPY 763.88M
10
JPY 0.118882
4.86%
Market CapJPY 17.27B
VolumeJPY 714.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API