BASED (BASED) Live Price

BASED logo
BASEDBASED
$0.000001 -0.38%
Market Cap
$78,100
0.38%
Volume (24)
$10
0.52%
Circulating Supply
75,273,150,000 BASED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASED price Statistics

BASED Price Today

BASED Price
$0.00000104

Price Change

$<0.000001
0.38%
24h Low / 24h High
$0.00000101 / $0.00000105

Trading Volume

$10.4
0.52%
Volume / Market Cap
0.00013316261
Market Dominance
0.0000026827586%
Market Rank
#5938

BASED Supply

Circulating Supply
75,273,150,000 BASED
Total Supply
75,273,150,000 BASED
Max Supply
75,273,150,000 BASED

BASED Market Cap

Market Cap
$78,100
0.38%

Fully Diluted
Market Cap

$78,100
0.58%

BASED Price Yesterday

Yesterday's Low / High
$0.0000010408749 / $0.0000010462863
Yesterday's Open / Close
$0.0000010408749 / $0.0000010462863
Yesterday's Change
0.34%
Yesterday's Volume
$10.499753

BASED Price History

7d Low / 7d High
$0.0000010270845 / $0.0000011216698
30d Low / 30d High
$0.000001031761 / $0.0000010517104
90d Low / 90d High
$0.0000010277274 / $0.0000011216698
52 Week Low / 52 Week High
$0.0000010277274 / $0.0000011216698
All Time HighAug 13, 2024 (2 years ago)
$0.00014093
99.26%
All Time LowJun 26, 2026 (4 months ago)
$<0.000001
21.82%

Data provided by Coingecko API

BASED to USD converter

BASED
BASEDBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to USD)

BASEDUSD by TradingView

BASED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.05
BASED/USDT
$0.00005
$397,776
Recently
Bybit
$0.05
BASED/USDT
$0.00007
$226,525
Recently
KuCoin
$0.05
BASED/USDT
$0.00013
$7,312
Recently

BASED Historical Price Data (USD)

Date
10/25/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/23/2026
$0.000001
$0
$0.000001
$0.000001
10/22/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/21/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/20/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/19/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000001 per (BASED/USD) today with a current market cap of 78,100 USD. 24-hour trading volume is $ 10 USD. BASED to USD price is updated in real-time. BASED is -0.38% in the last 24 hours. It has a circulating supply of $ 75,273,150,000 BASED.

BASED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 25 minutes and 59 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

5256
$0.0001261
0.93%
Market Cap$126,074
Volume$345
5257
$0.01
1.27%
Market Cap$125,885
Volume$250
5258
$0.00000126
0%
Market Cap$125,806
Volume$2
$0.00057135
0%
Market Cap$125,754
Volume$0
$0.00012757
0%
Market Cap$125,469
Volume$0
5260
$0.00012547
9.88%
Market Cap$125,467
Volume$5,422
Market Cap$125,365
Volume$0
5261
$0.00013267
20.36%
Market Cap$125,250
Volume$25,255
5262
$0.00012518
6.59%
Market Cap$125,204
Volume$8,894
5263
Market Cap$125,193
Volume$143
5264
Market Cap$125,179
Volume$194
5265
$0.00012516
1.20%
Market Cap$125,161
Volume$83
5266
$0.0001252
1.12%
Market Cap$125,088
Volume$71
5267
$0.00000366
0.06%
Market Cap$125,028
Volume$18
5268
$0.00017608
1.96%
Market Cap$125,024
Volume$550,749
5269
$0.0001248
2.88%
Market Cap$124,796
Volume$206
5270
$0.03
0%
Market Cap$124,692
Volume$515
5271
$0.00030801
1.58%
Market Cap$124,688
Volume$350
$0.00003002
0%
Market Cap$124,588
Volume$0
Market Cap$124,566
Volume$156
$0.00107762
0%
Market Cap$124,534
Volume$0
Market Cap$124,506
Volume$0
5273
$0.00012652
1.57%
Market Cap$124,499
Volume$247
5274
$0.00012457
1.74%
Market Cap$124,459
Volume$5
5275
$0.0001253
17.41%
Market Cap$124,434
Volume$37,255
5276
$0.00012434
1.91%
Market Cap$124,341
Volume$8
$0.00004124
0%
Market Cap$124,295
Volume$0
5277
$0.00082727
1.16%
Market Cap$124,090
Volume$1.06M
$0.00012406
0%
Market Cap$124,060
Volume$0
$0.00059075
0%
Market Cap$124,058
Volume$0
5278
$0.00019123
3.82%
Market Cap$124,021
Volume$599
5279
$0.00009018
4.28%
Market Cap$123,991
Volume$1,066
5280
$0.00012391
0.81%
Market Cap$123,895
Volume$1
Market Cap$123,581
Volume$39,634
5282
$0.00012337
16.05%
Market Cap$123,370
Volume$1,765
5283
$0.00012332
6.02%
Market Cap$123,321
Volume$395
Market Cap$123,185
Volume$963
5285
$0.00000012
6.88%
Market Cap$123,142
Volume$862
Market Cap$123,110
Volume$0
5287
$0.00020198
0%
Market Cap$123,008
Volume$2
5288
$0.00012277
4.14%
Market Cap$122,771
Volume$78
5289
$0.00015888
9.99%
Market Cap$122,763
Volume$732
5291
$0.0010293
2.33%
Market Cap$122,599
Volume$144
Market Cap$122,498
Volume$0
5292
$0.00012261
31.05%
Market Cap$122,482
Volume$8,153
Market Cap$122,475
Volume$2,472
5294
$0.0000145
1.76%
Market Cap$122,473
Volume$28
Market Cap$122,296
Volume$15,400
5296
$0.00014134
20.32%
Market Cap$122,265
Volume$85,399
5297
$0.00012215
6.12%
Market Cap$122,146
Volume$22
5298
$0.00018215
4.35%
Market Cap$121,943
Volume$1
5299
$0.0008142
0.25%
Market Cap$121,846
Volume$22
5300
$0.00012176
36.97%
Market Cap$121,782
Volume$15,866
Market Cap$121,769
Volume$0
5301
$0.00012576
23.69%
Market Cap$121,768
Volume$18,289
5302
$0.00012156
0%
Market Cap$121,543
Volume$2
5303
$0.00012153
2.65%
Market Cap$121,529
Volume$105
$0.12
0%
Market Cap$121,327
Volume$0
5304
$0.00065007
0.40%
Market Cap$121,212
Volume$231
5305
$0.00012118
2.54%
Market Cap$121,183
Volume$3
5306
$0.00000029
0.46%
Market Cap$121,107
Volume$4
$0.00000052
0%
Market Cap$121,101
Volume$0
5307
$0.00004556
10.71%
Market Cap$121,093
Volume$318
5308
Market Cap$121,052
Volume$10,547
$0.00181448
0%
Market Cap$120,740
Volume$0
Market Cap$120,697
Volume$84
5310
$0.00120193
0.87%
Market Cap$120,656
Volume$14,779
5311
$0.00018944
5.34%
Market Cap$120,611
Volume$3,282
5312
$0.00120584
6.99%
Market Cap$120,583
Volume$309
Market Cap$120,505
Volume$39
5314
$0.01
1.59%
Market Cap$120,412
Volume$2
5315
$0.00000012
0%
Market Cap$120,263
Volume$378
5316
$0.00012022
3.60%
Market Cap$120,201
Volume$578
5317
$0.00012012
10.82%
Market Cap$120,116
Volume$1,595
Market Cap$119,959
Volume$66
5319
$0.0001199
18.73%
Market Cap$119,905
Volume$2,970
5321
Market Cap$119,886
Volume$203,577
Market Cap$119,783
Volume$0
$0.00011977
0%
Market Cap$119,766
Volume$0
Market Cap$119,705
Volume$1
5323
$0.00031613
1.70%
Market Cap$119,667
Volume$984
5324
$1.33
2.30%
Market Cap$119,667
Volume$693
5325
$0.00011967
19.04%
Market Cap$119,656
Volume$1,531
$0.0004107
0%
Market Cap$119,551
Volume$0
5326
Market Cap$119,413
Volume$138
5327
Market Cap$119,367
Volume$12
5328
$0.00001195
0.53%
Market Cap$119,301
Volume$7
5330
$0.0015522
0.33%
Market Cap$119,115
Volume$501
$0.00000159
0%
Market Cap$118,968
Volume$0
Market Cap$118,931
Volume$0
Market Cap$118,704
Volume$0
Market Cap$118,661
Volume$0
$0.00000119
0%
Market Cap$118,646
Volume$0
Market Cap$118,564
Volume$0
5256
$0.0001261
0.93%
Market Cap$126,074
Volume$345
5257
$0.01
1.27%
Market Cap$125,885
Volume$250

Data provided by Coingecko API