BASED (BASED) Live Price

BASED logo
BASEDBASED
$0.000001 -0.38%
Market Cap
$78,100
0.38%
Volume (24)
$10
0.52%
Circulating Supply
75,273,150,000 BASED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASED price Statistics

BASED Price Today

BASED Price
$0.00000104

Price Change

$<0.000001
0.38%
24h Low / 24h High
$0.00000101 / $0.00000105

Trading Volume

$10.4
0.52%
Volume / Market Cap
0.00013316261
Market Dominance
0.0000029093123%
Market Rank
#5938

BASED Supply

Circulating Supply
75,273,150,000 BASED
Total Supply
75,273,150,000 BASED
Max Supply
75,273,150,000 BASED

BASED Market Cap

Market Cap
$78,100
0.38%

Fully Diluted
Market Cap

$78,100
0.58%

BASED Price Yesterday

Yesterday's Low / High
$0.0000010408749 / $0.0000010462863
Yesterday's Open / Close
$0.0000010408749 / $0.0000010462863
Yesterday's Change
0.34%
Yesterday's Volume
$10.499753

BASED Price History

7d Low / 7d High
$0.0000010270845 / $0.0000011216698
30d Low / 30d High
$0.000001031761 / $0.0000010517104
90d Low / 90d High
$0.0000010277274 / $0.0000011216698
52 Week Low / 52 Week High
$0.0000010277274 / $0.0000011216698
All Time HighAug 13, 2024 (2 years ago)
$0.00014093
99.26%
All Time LowJun 26, 2026 (4 months ago)
$<0.000001
21.82%

Data provided by Coingecko API

BASED to USD converter

BASED
BASEDBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to USD)

BASEDUSD by TradingView

BASED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.05
BASED/USDT
$0.00005
$317,569
Recently
Bybit
$0.05
BASED/USDT
$0.00007
$201,276
Recently
KuCoin
$0.05
BASED/USDT
$0.00017
$6,980
Recently

BASED Historical Price Data (USD)

Date
10/25/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/23/2026
$0.000001
$0
$0.000001
$0.000001
10/22/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/21/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/20/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/19/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000001 per (BASED/USD) today with a current market cap of 78,100 USD. 24-hour trading volume is $ 10 USD. BASED to USD price is updated in real-time. BASED is -0.38% in the last 24 hours. It has a circulating supply of $ 75,273,150,000 BASED.

BASED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

5263
$0.00063044
1.78%
Market Cap$126,087
Volume$208
Market Cap$125,935
Volume$11,100
5267
Market Cap$125,900
Volume$120
$0.00057135
0%
Market Cap$125,754
Volume$0
5268
$0.00017678
0.45%
Market Cap$125,652
Volume$532,721
$0.00012757
0%
Market Cap$125,469
Volume$0
5270
$0.00012549
0.58%
Market Cap$125,379
Volume$9
Market Cap$125,365
Volume$0
5271
$0.00019289
8.68%
Market Cap$125,242
Volume$72,981
5272
Market Cap$125,179
Volume$194
5273
$0.00000366
0.46%
Market Cap$125,033
Volume$4
5274
$0.00012501
0.85%
Market Cap$125,009
Volume$206
5275
$0.00030875
0.26%
Market Cap$124,976
Volume$346
5276
$0.00013606
0.20%
Market Cap$124,956
Volume$3,587
5278
$0.00012688
0.51%
Market Cap$124,840
Volume$245
Market Cap$124,826
Volume$156
5277
$0.03
14.01%
Market Cap$124,802
Volume$252
5279
$0.00012475
0.36%
Market Cap$124,747
Volume$101
5280
$0.00012479
0.31%
Market Cap$124,671
Volume$5
$0.00003002
0%
Market Cap$124,588
Volume$0
5282
$0.0003965
3.29%
Market Cap$124,563
Volume$131
5283
Market Cap$124,547
Volume$1,675
$0.00107762
0%
Market Cap$124,534
Volume$0
5284
$0.00019201
1.52%
Market Cap$124,529
Volume$706
Market Cap$124,506
Volume$0
5285
$0.00180456
11.64%
Market Cap$124,471
Volume$1,723
$0.00004124
0%
Market Cap$124,295
Volume$0
5286
$0.00012426
0.09%
Market Cap$124,265
Volume$8
$0.00012406
0%
Market Cap$124,060
Volume$0
$0.00059075
0%
Market Cap$124,058
Volume$0
5288
$0.00000012
4.42%
Market Cap$124,024
Volume$874
Market Cap$124,022
Volume$47,669
5290
$0.01
2.39%
Market Cap$123,646
Volume$412
5289
$0.00012361
18.50%
Market Cap$123,613
Volume$1,768
5291
$0.00015988
6.51%
Market Cap$123,520
Volume$537
5292
$0.00103593
0.05%
Market Cap$123,371
Volume$73
5293
Market Cap$123,185
Volume$963
5294
Market Cap$123,138
Volume$28
Market Cap$123,110
Volume$0
5297
$0.00020198
0%
Market Cap$123,008
Volume$2
5298
$0.000123
15.79%
Market Cap$122,992
Volume$3,647
5299
Market Cap$122,812
Volume$11
5300
$0.00012277
0%
Market Cap$122,774
Volume$78
Market Cap$122,597
Volume$46,935
Market Cap$122,575
Volume$1,432
Market Cap$122,498
Volume$0
5304
$0.00018276
2.36%
Market Cap$122,335
Volume$181
5303
$0.0001223
2.05%
Market Cap$122,302
Volume$96
5305
$0.00032269
3.17%
Market Cap$122,153
Volume$1,021
Market Cap$122,144
Volume$1,737
5308
$0.00012922
10.39%
Market Cap$121,946
Volume$18,702
5309
$0.00012467
1.29%
Market Cap$121,888
Volume$39,450
5310
$0.00012187
1.53%
Market Cap$121,851
Volume$620
Market Cap$121,769
Volume$0
5311
$0.00004581
12.04%
Market Cap$121,763
Volume$332
5312
$0.00012177
0.04%
Market Cap$121,763
Volume$3
5307
$0.00001991
13.16%
Market Cap$121,676
Volume$48,636
5313
$0.00012156
0%
Market Cap$121,543
Volume$2
$0.12
0%
Market Cap$121,327
Volume$0
5314
$0.0001213
0%
Market Cap$121,287
Volume$5
5315
$0.00019042
0%
Market Cap$121,219
Volume$3,299
5316
$0.00000029
0%
Market Cap$121,107
Volume$4
$0.00000052
0%
Market Cap$121,101
Volume$0
5317
$0.00120451
1.95%
Market Cap$120,899
Volume$18,077
$0.00181448
0%
Market Cap$120,740
Volume$0
5319
$1.34
0.61%
Market Cap$120,679
Volume$699
5320
$0.01
0.22%
Market Cap$120,412
Volume$2
5321
$0.00012019
9.06%
Market Cap$120,188
Volume$1,596
5322
$0.00000012
0%
Market Cap$120,165
Volume$377
5323
Market Cap$120,131
Volume$5,434
5324
$0.0006451
0.81%
Market Cap$119,995
Volume$297
Market Cap$119,955
Volume$66
5326
Market Cap$119,892
Volume$142,153
Market Cap$119,783
Volume$0
$0.00011977
0%
Market Cap$119,766
Volume$0
Market Cap$119,705
Volume$1
Market Cap$119,678
Volume$1,740
5329
Market Cap$119,663
Volume$166
5330
$0.00001196
0.49%
Market Cap$119,640
Volume$6
$0.0004107
0%
Market Cap$119,551
Volume$0
Market Cap$119,196
Volume$59
5332
$0.00011918
17.76%
Market Cap$119,172
Volume$1,521
5331
$0.0015522
1.50%
Market Cap$119,115
Volume$501
5334
$0.00011906
1.93%
Market Cap$119,055
Volume$300
$0.00000159
0%
Market Cap$118,968
Volume$0
5335
$0.00000028
0.35%
Market Cap$118,936
Volume$24,699
Market Cap$118,931
Volume$0
5336
$0.00000172
0%
Market Cap$118,776
Volume$5
5337
$0.00011877
90.06%
Market Cap$118,759
Volume$156,300
Market Cap$118,704
Volume$0
Market Cap$118,661
Volume$0
$0.00000119
0%
Market Cap$118,646
Volume$0
5338
$0.02
0%
Market Cap$118,618
Volume$311
Market Cap$118,564
Volume$0
5263
$0.00063044
1.78%
Market Cap$126,087
Volume$208

Data provided by Coingecko API