Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
ETH 0 -2.06%
Market Cap
ETH 344
1.16%
Volume (24)
ETH 16
1.03%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
ETH <0.000001

Price Change

ETH <0.000001
2.06%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 16.188567
1.03%
Volume / Market Cap
0.047050761
Market Dominance
0.00003325102%
Market Rank
#3649

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
ETH 344.066
1.16%

Fully Diluted
Market Cap

ETH 344.066
2.81%

Based Bario Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.06%
Yesterday's Volume
ETH 14.572318

Based Bario Price History

7d Low / 7d High
ETH 0.001241558 / ETH 0.0016932657
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 12, 2024 (7 months ago)
ETH 0.00000183
79.90%
All Time LowOct 31, 2024 (9 months ago)
ETH <0.000001
297.71%

Data provided by Coingecko API

BARIO to ETH converter

Based Bario
Based BarioBARIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to ETH)

BARIOETH by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (ETH)

Date
7/31/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/30/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/29/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/28/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/27/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/26/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/25/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,625
2.19%
Market CapETH 2.26T
VolumeETH 66.3B
2
eth
EthereumETH
ETH 3,521.96
5.24%
Market CapETH 425.48B
VolumeETH 38.53B
3
ETH 2.97
2.22%
Market CapETH 176.23B
VolumeETH 9.36B
5
ETH 753.73
4.81%
Market CapETH 104.98B
VolumeETH 2.19B
6
ETH 162.07
6.50%
Market CapETH 87.54B
VolumeETH 6B
10
ETH 0.202445
4.19%
Market CapETH 30.45B
VolumeETH 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3602
ETH 0.00000447
2.62%
Market CapETH 354
VolumeETH 0
3601
ETH 0
3.20%
Market CapETH 355
VolumeETH 0
3603
ETH 0.00038234
0.06%
Market CapETH 356
VolumeETH 0
3586
ETH 0.0510256
5.07%
Market CapETH 355
VolumeETH 0
3604
ETH 0.00000056
2.51%
Market CapETH 355
VolumeETH 2
3576
ETH 0.00000001
1.82%
Market CapETH 355
VolumeETH 4
Market CapETH 355
VolumeETH 18
3606
ETH 0.00000039
8.87%
Market CapETH 354
VolumeETH 753
3607
ETH 0.00029472
5.41%
Market CapETH 354
VolumeETH 0
3608
ETH 0.00000015
6.42%
Market CapETH 354
VolumeETH 17
3609
ETH 0.00000094
0%
Market CapETH 330
VolumeETH 0
3941
ETH 0.00000212
4.73%
Market CapETH 354
VolumeETH 1
3612
ETH 0.00019802
1.49%
Market CapETH 352
VolumeETH 9
3613
ETH 0.00001659
8.64%
Market CapETH 352
VolumeETH 5
3615
ETH 0.00001677
6.21%
Market CapETH 352
VolumeETH 0
3616
ETH 0.00000004
4.42%
Market CapETH 351
VolumeETH 0
3617
ETH 0.0000002
0.91%
Market CapETH 352
VolumeETH 0
Market CapETH 351
VolumeETH 0
3618
Market CapETH 352
VolumeETH 7
3614
ETH 0.00005474
0.02%
Market CapETH 352
VolumeETH 27
3621
ETH 0.0000005
3.98%
Market CapETH 351
VolumeETH 15
3622
ETH 0.00015542
0.68%
Market CapETH 351
VolumeETH 116
3623
ETH 0.00000034
0%
Market CapETH 323
VolumeETH 0
3620
ETH 0.00000281
7.08%
Market CapETH 350
VolumeETH 28
3624
ETH 0.00024068
2.07%
Market CapETH 350
VolumeETH 31
3610
ETH 0.00000003
0.18%
Market CapETH 350
VolumeETH 2
3625
ETH 0.00000012
9.48%
Market CapETH 349
VolumeETH 71
3626
ETH 0.00000005
5.96%
Market CapETH 350
VolumeETH 26
3627
ETH 0.00000241
2.07%
Market CapETH 343
VolumeETH 1
3629
ETH 0.00000146
0%
Market CapETH 327
VolumeETH 0
3628
ETH 0.0003491
5.59%
Market CapETH 349
VolumeETH 98
3632
ETH 0.00000793
7.00%
Market CapETH 349
VolumeETH 23
3631
ETH 0.00000081
5.61%
Market CapETH 349
VolumeETH 39
3633
ETH 0.00042547
1.83%
Market CapETH 348
VolumeETH 7
3636
ETH 0.00000099
0%
Market CapETH 345
VolumeETH 0
3634
ETH 0.003012
5.87%
Market CapETH 348
VolumeETH 0
3637
ETH 0.00000035
9.47%
Market CapETH 347
VolumeETH 88
3630
Market CapETH 348
VolumeETH 3
3639
ETH 0.00000037
2.08%
Market CapETH 347
VolumeETH 152
3635
ETH 0.00100543
6.53%
Market CapETH 347
VolumeETH 3
3638
Market CapETH 347
VolumeETH 20
3640
ETH 0.00000035
1.46%
Market CapETH 346
VolumeETH 51
3642
ETH 0.00000128
0.38%
Market CapETH 346
VolumeETH 138
3643
ETH 0.00000034
8.01%
Market CapETH 345
VolumeETH 7
3646
ETH 0.00000541
6.94%
Market CapETH 346
VolumeETH 1
3655
ETH 0.00000411
5.31%
Market CapETH 346
VolumeETH 33
3647
ETH 0.00000196
3.95%
Market CapETH 345
VolumeETH 1,014
3650
ETH 0.00000345
4.99%
Market CapETH 345
VolumeETH 1
3644
ETH 0.00000172
3.34%
Market CapETH 344
VolumeETH 24
3648
ETH 0.00001178
3.62%
Market CapETH 344
VolumeETH 6
3652
ETH 0.00000001
8.68%
Market CapETH 344
VolumeETH 0
3651
ETH 0.0000059
2.01%
Market CapETH 344
VolumeETH 137
3654
ETH 0.00000112
3.32%
Market CapETH 344
VolumeETH 4
3653
ETH 0.00000018
8.31%
Market CapETH 343
VolumeETH 1
3659
Market CapETH 343
VolumeETH 20
3641
ETH 0.00000034
6.77%
Market CapETH 342
VolumeETH 16
3656
ETH 0.00003425
2.70%
Market CapETH 342
VolumeETH 8
3657
ETH 0.00000034
14.44%
Market CapETH 341
VolumeETH 738
3658
ETH 0.00005455
3.90%
Market CapETH 382
VolumeETH 0
3660
Market CapETH 341
VolumeETH 35
3661
ETH 0.00000034
0.01%
Market CapETH 341
VolumeETH 0
3662
ETH 0
0.31%
Market CapETH 341
VolumeETH 23
3663
ETH 0.00000034
3.43%
Market CapETH 341
VolumeETH 7
3664
ETH 0.00000103
5.99%
Market CapETH 341
VolumeETH 30
3665
ETH 0.00034118
3.11%
Market CapETH 341
VolumeETH 8
3666
ETH 0.00000034
6686.17%
Market CapETH 340
VolumeETH 50
3667
Market CapETH 340
VolumeETH 4
3645
ETH 0.00000034
2.54%
Market CapETH 340
VolumeETH 17
3668
ETH 0.00000058
2.21%
Market CapETH 339
VolumeETH 34
3669
ETH 0.00000057
5.31%
Market CapETH 339
VolumeETH 110
3670
Market CapETH 339
VolumeETH 98
3671
ETH 0.00004606
1.65%
Market CapETH 339
VolumeETH 41
3672
ETH 0.00000035
4.18%
Market CapETH 337
VolumeETH 22
3676
Market CapETH 337
VolumeETH 50
3673
ETH 0.00000034
1.07%
Market CapETH 336
VolumeETH 0
3675
ETH 0.00000153
3.08%
Market CapETH 336
VolumeETH 45
3677
ETH 0.08949402
5.76%
Market CapETH 336
VolumeETH 2,724
3678
ETH 0.00000034
10.82%
Market CapETH 336
VolumeETH 3
3674
ETH 0.00000713
0.44%
Market CapETH 336
VolumeETH 72
3680
ETH 0.00005037
0.02%
Market CapETH 335
VolumeETH 0
3681
ETH 0.00000424
1.70%
Market CapETH 334
VolumeETH 25
3679
ETH 0.00000257
4.89%
Market CapETH 334
VolumeETH 0
3683
ETH 0.00003408
2.49%
Market CapETH 333
VolumeETH 1
3684
Market CapETH 332
VolumeETH 11
3682
ETH 0.00000175
0.48%
Market CapETH 332
VolumeETH 3
3685
ETH 0
0.95%
Market CapETH 332
VolumeETH 2
3686
Market CapETH 332
VolumeETH 100
3687
ETH 0.00000004
4.37%
Market CapETH 331
VolumeETH 3
3689
ETH 0.00000015
1.81%
Market CapETH 330
VolumeETH 0
3730
ETH 0.00000033
32.85%
Market CapETH 331
VolumeETH 286
3690
ETH 0.00000003
5.57%
Market CapETH 331
VolumeETH 66
3697
ETH 0.00000255
0.63%
Market CapETH 331
VolumeETH 69
3692
ETH 0.00000051
0.33%
Market CapETH 319
VolumeETH 0
3696
ETH 0.00000033
9.81%
Market CapETH 330
VolumeETH 7
3693
ETH 0.00000004
0.73%
Market CapETH 330
VolumeETH 25
3694
ETH 0.00006652
2.35%
Market CapETH 328
VolumeETH 18
3688
ETH 0.00000592
21.74%
Market CapETH 329
VolumeETH 0
3732
ETH 0.00000033
2.66%
Market CapETH 329
VolumeETH 112
3698
ETH 0.00000014
2.17%
Market CapETH 329
VolumeETH 117
3602
ETH 0.00000447
2.62%
Market CapETH 354
VolumeETH 0
3601
ETH 0
3.20%
Market CapETH 355
VolumeETH 0

Data provided by Coingecko API