Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
ETH 0+ 10.80%
Market Cap
ETH 389
14.75%
Volume (24)
ETH 12
23.53%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
ETH <0.000001

Price Change

ETH <0.000001
10.80%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 11.992454
23.53%
Volume / Market Cap
0.03082172
Market Dominance
0.000037019341%
Market Rank
#3537

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
ETH 389.091
14.75%

Fully Diluted
Market Cap

ETH 389.091
14.68%

Based Bario Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
10.76%
Yesterday's Volume
ETH 3.0077399

Based Bario Price History

7d Low / 7d High
ETH 0.0011255395 / ETH 0.0015748526
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 12, 2024 (7 months ago)
ETH 0.00000183
79.51%
All Time LowOct 31, 2024 (9 months ago)
ETH <0.000001
305.46%

Data provided by Coingecko API

BARIO to ETH converter

Based Bario
Based BarioBARIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to ETH)

BARIOETH by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (ETH)

Date
8/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/31/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/30/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/29/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,622
1.13%
Market CapETH 2.26T
VolumeETH 37.86B
2
eth
EthereumETH
ETH 3,580.71
2.78%
Market CapETH 432.39B
VolumeETH 30.79B
3
ETH 2.97
2.59%
Market CapETH 176.11B
VolumeETH 4.78B
5
ETH 750.51
1.56%
Market CapETH 104.62B
VolumeETH 1.01B
6
ETH 163.98
1.14%
Market CapETH 88.22B
VolumeETH 5.28B
10
ETH 0.198833
3.02%
Market CapETH 29.94B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3503
ETH 0.00000078
0.20%
Market CapETH 388
VolumeETH 9
3504
ETH 0.00018887
2.61%
Market CapETH 389
VolumeETH 12
3470
ETH 0.00000041
42.86%
Market CapETH 388
VolumeETH 344
3507
ETH 0.00000039
3.70%
Market CapETH 388
VolumeETH 495
3496
ETH 0.00006402
7.45%
Market CapETH 388
VolumeETH 6
3506
ETH 0.00000444
0.78%
Market CapETH 388
VolumeETH 0
3494
ETH 0.00000189
3.75%
Market CapETH 388
VolumeETH 26
3508
ETH 0.00000059
22.04%
Market CapETH 388
VolumeETH 147
3509
ETH 0.00019945
8.87%
Market CapETH 388
VolumeETH 33
3510
ETH 0.00000955
0.72%
Market CapETH 388
VolumeETH 0
3511
ETH 0.00038763
12.56%
Market CapETH 388
VolumeETH 8
3505
ETH 0.00000026
1.30%
Market CapETH 387
VolumeETH 0
3518
ETH 0
5.51%
Market CapETH 387
VolumeETH 31
3512
ETH 0
13.00%
Market CapETH 387
VolumeETH 21
3513
ETH 0.00000169
0.51%
Market CapETH 378
VolumeETH 0
3515
ETH 0.00000137
2.68%
Market CapETH 387
VolumeETH 112
3517
ETH 0
0.06%
Market CapETH 387
VolumeETH 0
3516
ETH 0.00000049
3.18%
Market CapETH 386
VolumeETH 56
3519
ETH 0.0000002
172.90%
Market CapETH 386
VolumeETH 0
3514
ETH 0.00000206
0.26%
Market CapETH 386
VolumeETH 7
3520
ETH 0.00000493
1.84%
Market CapETH 386
VolumeETH 0
3521
ETH 0.00000005
1.47%
Market CapETH 385
VolumeETH 1
3522
ETH 0.00000011
1.55%
Market CapETH 385
VolumeETH 92
3523
ETH 0.00000038
0.66%
Market CapETH 384
VolumeETH 512
3532
ETH 0.00000112
1.20%
Market CapETH 384
VolumeETH 18
3525
ETH 0.00000689
6.59%
Market CapETH 383
VolumeETH 0
3526
ETH 0.00007054
1.73%
Market CapETH 383
VolumeETH 0
3527
ETH 0.00000048
2.72%
Market CapETH 383
VolumeETH 0
3524
Market CapETH 383
VolumeETH 1
3530
ETH 0.00000005
0.18%
Market CapETH 382
VolumeETH 23
3531
ETH 0.00000382
1.23%
Market CapETH 382
VolumeETH 0
3536
ETH 0.00000038
5.15%
Market CapETH 381
VolumeETH 3
3528
ETH 0.00000005
4.14%
Market CapETH 381
VolumeETH 5
3534
ETH 0.00019264
2.95%
Market CapETH 380
VolumeETH 1
3538
ETH 0.00018696
7.95%
Market CapETH 380
VolumeETH 6
Market CapETH 373
VolumeETH 0
3535
ETH 0.00000001
1.09%
Market CapETH 379
VolumeETH 0
3533
ETH 0
12.50%
Market CapETH 379
VolumeETH 127
3539
ETH 0.00000038
0.27%
Market CapETH 378
VolumeETH 39
3542
ETH 0.00000442
1.15%
Market CapETH 378
VolumeETH 24
3543
ETH 0.0000121
4.54%
Market CapETH 377
VolumeETH 0
3529
ETH 0.00000038
4.85%
Market CapETH 377
VolumeETH 41
3544
ETH 0.00027934
2.81%
Market CapETH 377
VolumeETH 2,134
3545
ETH 0.00001883
4.27%
Market CapETH 377
VolumeETH 0
3547
ETH 0.00000038
1.10%
Market CapETH 376
VolumeETH 0
3546
ETH 0.00006005
14.87%
Market CapETH 376
VolumeETH 5
3548
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 4
3541
ETH 0.00000016
1.69%
Market CapETH 375
VolumeETH 131
3549
ETH 0.00000484
1.09%
Market CapETH 362
VolumeETH 0
3551
ETH 0.00003867
0%
Market CapETH 387
VolumeETH 0
3554
ETH 0.00000321
1.57%
Market CapETH 375
VolumeETH 0
3559
ETH 0.0000503
0.26%
Market CapETH 374
VolumeETH 0
3553
ETH 0.00001077
3.19%
Market CapETH 374
VolumeETH 51
3556
ETH 0.00000374
1.85%
Market CapETH 374
VolumeETH 1
3558
ETH 0.00000095
0.13%
Market CapETH 374
VolumeETH 0
3555
ETH 0.00000066
0.09%
Market CapETH 374
VolumeETH 0
3552
ETH 0.00000014
0.39%
Market CapETH 374
VolumeETH 0
3557
ETH 0.00000037
17.09%
Market CapETH 374
VolumeETH 686
3561
ETH 0
4.66%
Market CapETH 373
VolumeETH 68
3550
Market CapETH 373
VolumeETH 0
3562
ETH 0.00000122
0.74%
Market CapETH 373
VolumeETH 1
3564
ETH 0.00000007
0.21%
Market CapETH 372
VolumeETH 0
3563
ETH 0.00000005
7.82%
Market CapETH 372
VolumeETH 24
3565
ETH 0.0032101
25.88%
Market CapETH 372
VolumeETH 0
3566
ETH 0.00000044
9.14%
Market CapETH 372
VolumeETH 34
3571
ETH 0.00000037
5.70%
Market CapETH 371
VolumeETH 27
3568
ETH 0.00005106
5.96%
Market CapETH 371
VolumeETH 1
3569
Market CapETH 370
VolumeETH 0
3570
ETH 0.00000051
0.81%
Market CapETH 370
VolumeETH 0
3572
ETH 0.00000435
0%
Market CapETH 543
VolumeETH 0
3586
ETH 0.0000009
2.06%
Market CapETH 369
VolumeETH 13
3574
ETH 0.00000832
0%
Market CapETH 349
VolumeETH 0
3575
ETH 0
17.86%
Market CapETH 368
VolumeETH 170
3576
ETH 0.00000001
54.10%
Market CapETH 368
VolumeETH 0
3577
ETH 0.1566633
2.34%
Market CapETH 368
VolumeETH 733
3578
ETH 0.00000049
3.99%
Market CapETH 369
VolumeETH 35
3596
ETH 0.00000037
38.00%
Market CapETH 368
VolumeETH 1,266
3579
ETH 0.00002224
0.78%
Market CapETH 367
VolumeETH 0
3580
ETH 0.00000037
2.97%
Market CapETH 368
VolumeETH 8
3573
ETH 0.00000041
1.63%
Market CapETH 368
VolumeETH 162
3584
ETH 0.00000821
2.66%
Market CapETH 367
VolumeETH 18
3582
ETH 0.00000365
0.17%
Market CapETH 365
VolumeETH 0
3583
ETH 0.00689349
0.19%
Market CapETH 367
VolumeETH 2
3588
ETH 0.00000001
0%
Market CapETH 361
VolumeETH 0
3587
ETH 0.0000093
1.63%
Market CapETH 367
VolumeETH 18
3589
ETH 0.00000067
16.21%
Market CapETH 367
VolumeETH 53
3590
ETH 0.00000042
1.78%
Market CapETH 366
VolumeETH 20
3585
ETH 0.00000666
1.80%
Market CapETH 366
VolumeETH 0
3581
ETH 0
1.09%
Market CapETH 366
VolumeETH 8
3591
ETH 0.00000152
0.51%
Market CapETH 366
VolumeETH 0
3592
ETH 0.00000021
1.20%
Market CapETH 366
VolumeETH 0
3593
ETH 0.00001741
2.00%
Market CapETH 366
VolumeETH 2
Market CapETH 365
VolumeETH 3
3595
ETH 0.00000058
1.28%
Market CapETH 365
VolumeETH 1
3597
ETH 0.0002893
2.67%
Market CapETH 365
VolumeETH 0
3598
ETH 0.00136158
0%
Market CapETH 352
VolumeETH 6
3560
ETH 0.00000036
11.15%
Market CapETH 364
VolumeETH 80
3609
ETH 0.00309164
2.57%
Market CapETH 364
VolumeETH 1
3599
ETH 0.00000039
11.12%
Market CapETH 363
VolumeETH 40
3503
ETH 0.00000078
0.20%
Market CapETH 388
VolumeETH 9
3504
ETH 0.00018887
2.61%
Market CapETH 389
VolumeETH 12

Data provided by Coingecko API