based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
ETH 0.00022+0.47%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.00%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
ETH 0.00021974

Price Change

ETH 0.00000103
0.47%
24h Low / 24h High
ETH 0.00021667 / ETH 0.00022119

Trading Volume

ETH 0.55943729
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
ETH 0.00021824627 / ETH 0.0002183143
Yesterday's Open / Close
ETH 0.0002183143 / ETH 0.00021824627
Yesterday's Change
0.67%
Yesterday's Volume
ETH 6.1343898

based.markets Price History

7d Low / 7d High
ETH 0.73885033 / ETH 1.2200631
30d Low / 30d High
ETH 0.00021815438 / ETH 0.000284046
90d Low / 90d High
ETH 0.00021815438 / ETH 0.00030531827
52 Week Low / 52 Week High
ETH 0.00021815438 / ETH 0.00033396983
All Time HighOct 13, 2023 (8 months ago)
ETH 0.01654414
98.68%
All Time LowJun 15, 2024 (0 days ago)
ETH 0.00021667
0.99%

Data provided by Coingecko API

BASED to ETH converter

based.markets
based.marketsBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to ETH)

BASEDETH by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (ETH)

Date
6/14/2024
ETH 0.000283
ETH 0
ETH 0.000283
ETH 0.000218
6/13/2024
ETH 0.000292
ETH 0.000283
ETH 0.000292
ETH 0.000282
6/12/2024
ETH 0.000303
ETH 0.000292
ETH 0.000303
ETH 0.00029
6/11/2024
ETH 0.000305
ETH 0.000303
ETH 0.000305
ETH 0.000302
6/10/2024
ETH 0.000314
ETH 0.000305
ETH 0.000314
ETH 0.000304
6/9/2024
ETH 0.000328
ETH 0.000314
ETH 0.000328
ETH 0.000312
6/8/2024
ETH 0.000334
ETH 0.000328
ETH 0.000334
ETH 0.000328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,056
0.39%
Market CapETH 1.3T
VolumeETH 15.9B
2
eth
EthereumETH
ETH 3,555.7
4.07%
Market CapETH 425.15B
VolumeETH 13.78B
4
ETH 605.14
1.45%
Market CapETH 93.08B
VolumeETH 653.62M
5
ETH 144.39
1.79%
Market CapETH 66.62B
VolumeETH 1.33B
8
ETH 0.491845
4.77%
Market CapETH 27.33B
VolumeETH 659.04M
9
ETH 0.136246
2.18%
Market CapETH 19.71B
VolumeETH 548.84M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.212525
0.21%
Market CapETH 378.65M
VolumeETH 6.83M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.43M
3
ETH 0.00028733
0.10%
Market CapETH 32.34M
VolumeETH 10.05M
4
ETH 0.17344639
0.31%
Market CapETH 26.68M
VolumeETH 260,911
5
ETH 0.04149705
2.38%
Market CapETH 19.16M
VolumeETH 649,164

Data provided by Coingecko API