based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
INR 83.09-6.12%
Market Cap
INR 0
0%
Volume (24)
INR 671,224
13.37%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
INR 83.09

Price Change

INR -5.4141016
6.12%
24h Low / 24h High
INR 82.4 / INR 91.37

Trading Volume

INR 671,224
13.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
INR 86.178244 / INR 86.366465
Yesterday's Open / Close
INR 86.366465 / INR 86.178244
Yesterday's Change
3.69%
Yesterday's Volume
INR 378,029.71

based.markets Price History

7d Low / 7d High
INR 0.99708684 / INR 1.3692924
30d Low / 30d High
INR 85.691033 / INR 90.86025
90d Low / 90d High
INR 85.691033 / INR 99.98597
52 Week Low / 52 Week High
INR 85.691033 / INR 117.45665
All Time HighOct 13, 2023 (8 months ago)
INR 2,130.27
96.10%
All Time LowJun 13, 2024 (0 days ago)
INR 82.4
0.85%

Data provided by Coingecko API

BASED to INR converter

based.markets
based.marketsBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to INR)

BASEDINR by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (INR)

Date
6/12/2024
INR 88.501065
INR 0
INR 90.86025
INR 85.691033
6/11/2024
INR 93.523454
INR 88.501065
INR 93.523454
INR 87.69084
6/10/2024
INR 97.324705
INR 93.523454
INR 97.324705
INR 93.127326
6/9/2024
INR 100.88269
INR 97.324705
INR 100.88269
INR 96.729818
6/8/2024
INR 102.496942
INR 100.88269
INR 102.496942
INR 100.612659
6/7/2024
INR 113.086883
INR 102.496942
INR 113.086883
INR 102.007009
6/6/2024
INR 117.456655
INR 113.086883
INR 117.456655
INR 112.015677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,896
0.18%
Market CapINR 1.34T
VolumeINR 38.51B
2
INR 3,502.56
1.04%
Market CapINR 421.1B
VolumeINR 17.38B
4
INR 606.4
1.15%
Market CapINR 93.49B
VolumeINR 1.56B
5
INR 150.83
1.19%
Market CapINR 69.66B
VolumeINR 3.26B
8
INR 0.486316
0.79%
Market CapINR 27.04B
VolumeINR 1.15B
9
INR 0.14431
2.92%
Market CapINR 20.88B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,667,593
0.90%
Market CapINR 111.81T
VolumeINR 2.13T
2
INR 296,202
0.05%
Market CapINR 35.66T
VolumeINR 1.24T
3
INR 83.51
0.04%
Market CapINR 9.4T
VolumeINR 3.95T
4
INR 51,480
0.35%
Market CapINR 7.93T
VolumeINR 130.63B
5
INR 12,774.15
1.39%
Market CapINR 5.9T
VolumeINR 246.7B

Data provided by Coingecko API