based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
INR 24.14 -2.11%
Market Cap
INR 0
0%
Volume (24)
INR 73,934
0.33%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
INR 24.14

Price Change

INR -0.52052537
2.11%
24h Low / 24h High
INR 23.7 / INR 24.76

Trading Volume

INR 73,934
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
683,698.63 BASED
Max Supply
1,000,000 BASED

based.markets Market Cap

Fully Diluted
Market Cap

INR 16,504,442
0.05%

based.markets Price Yesterday

Yesterday's Low / High
INR 24.111568 / INR 24.190665
Yesterday's Open / Close
INR 24.190665 / INR 24.111568
Yesterday's Change
0.05%
Yesterday's Volume
INR 13,610.845

based.markets Price History

7d Low / 7d High
INR 0.26872165 / INR 0.36174322
30d Low / 30d High
INR 24.111568 / INR 25.697892
90d Low / 90d High
INR 22.84647 / INR 28.953556
52 Week Low / 52 Week High
INR 22.84647 / INR 30.712503
All Time HighOct 13, 2023 (1 years ago)
INR 2,130.27
98.87%
All Time LowDec 20, 2024 (2 days ago)
INR 22.82
5.88%

Data provided by Coingecko API

BASED to INR converter

based.markets
based.marketsBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to INR)

BASEDINR by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (INR)

Date
12/21/2024
INR 25.210878
INR 0
INR 25.697892
INR 24.111568
12/20/2024
INR 25.457547
INR 25.210878
INR 25.552922
INR 22.84647
12/19/2024
INR 26.938212
INR 25.457547
INR 27.522168
INR 25.068555
12/18/2024
INR 29.091361
INR 26.938212
INR 29.091361
INR 27.356315
12/17/2024
INR 29.875306
INR 29.091361
INR 30.228179
INR 28.983735
12/16/2024
INR 29.671406
INR 29.875306
INR 30.712503
INR 29.142172
12/15/2024
INR 28.909062
INR 29.671406
INR 29.328696
INR 28.65878

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,956
0.54%
Market CapINR 1.92T
VolumeINR 44.16B
2
INR 3,381.01
1.09%
Market CapINR 407.26B
VolumeINR 28.54B
4
INR 2.26
0.64%
Market CapINR 129.45B
VolumeINR 11.63B
5
INR 666.63
0.11%
Market CapINR 97.25B
VolumeINR 1.06B
6
INR 186.4
0.99%
Market CapINR 89.41B
VolumeINR 6.48B
7
INR 0.321747
1.26%
Market CapINR 47.39B
VolumeINR 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API