based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
GBP 0.768402-8.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,449
13.33%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
GBP 0.768402

Price Change

GBP -0.074487666
8.84%
24h Low / 24h High
GBP 0.771589 / GBP 0.84289

Trading Volume

GBP 5,449.12
13.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
GBP 0.80666429 / GBP 0.80881208
Yesterday's Open / Close
GBP 0.80881208 / GBP 0.80666429
Yesterday's Change
4.87%
Yesterday's Volume
GBP 3,540.205

based.markets Price History

7d Low / 7d High
GBP 0.99050511 / GBP 1.3691905
30d Low / 30d High
GBP 0.80184819 / GBP 0.84769961
90d Low / 90d High
GBP 0.80184819 / GBP 0.94048544
52 Week Low / 52 Week High
GBP 0.80184819 / GBP 1.100999
All Time HighOct 13, 2023 (8 months ago)
GBP 20.97
96.33%
All Time LowJun 13, 2024 (0 days ago)
GBP 0.771589
0.41%

Data provided by Coingecko API

BASED to GBP converter

based.markets
based.marketsBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to GBP)

BASEDGBP by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (GBP)

Date
6/12/2024
GBP 0.830986
GBP 0
GBP 0.8477
GBP 0.801848
6/11/2024
GBP 0.879803
GBP 0.830986
GBP 0.879803
GBP 0.823883
6/10/2024
GBP 0.915381
GBP 0.879803
GBP 0.915381
GBP 0.875866
6/9/2024
GBP 0.94892
GBP 0.915381
GBP 0.94892
GBP 0.911829
6/8/2024
GBP 0.964104
GBP 0.94892
GBP 0.964104
GBP 0.94638
6/7/2024
GBP 1.059082
GBP 0.964104
GBP 1.059082
GBP 0.95967
6/6/2024
GBP 1.100999
GBP 1.059082
GBP 1.100999
GBP 1.049383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,527
4.37%
Market CapGBP 1.31T
VolumeGBP 36.76B
2
GBP 3,448.57
4.60%
Market CapGBP 415.9B
VolumeGBP 16.65B
4
GBP 596.3
5.00%
Market CapGBP 91.91B
VolumeGBP 1.43B
5
GBP 146.43
7.64%
Market CapGBP 67.86B
VolumeGBP 2.85B
8
GBP 0.480521
2.98%
Market CapGBP 26.75B
VolumeGBP 1.07B
9
GBP 0.140698
5.54%
Market CapGBP 20.42B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,172
0.80%
Market CapGBP 1.05T
VolumeGBP 19.94B
2
GBP 2,778.88
0.05%
Market CapGBP 334.53B
VolumeGBP 11.64B
3
GBP 0.783411
0.17%
Market CapGBP 88.18B
VolumeGBP 37.07B
4
GBP 482.97
0.23%
Market CapGBP 74.41B
VolumeGBP 1.23B
5
GBP 119.84
1.49%
Market CapGBP 55.35B
VolumeGBP 2.31B

Data provided by Coingecko API