based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
GBP 0.225694 -3.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 691
0.33%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
GBP 0.225694

Price Change

GBP -0.0073061224
3.14%
24h Low / 24h High
GBP 0.221966 / GBP 0.233

Trading Volume

GBP 691.32
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
683,698.63 BASED
Max Supply
1,000,000 BASED

based.markets Market Cap

Fully Diluted
Market Cap

GBP 154,328
0.23%

based.markets Price Yesterday

Yesterday's Low / High
GBP 0.2258677 / GBP 0.22660865
Yesterday's Open / Close
GBP 0.22660865 / GBP 0.2258677
Yesterday's Change
0.24%
Yesterday's Volume
GBP 127.50105

based.markets Price History

7d Low / 7d High
GBP 0.26872165 / GBP 0.36174322
30d Low / 30d High
GBP 0.2258677 / GBP 0.24064877
90d Low / 90d High
GBP 0.2148658 / GBP 0.26829309
52 Week Low / 52 Week High
GBP 0.2148658 / GBP 0.28510358
All Time HighOct 13, 2023 (1 years ago)
GBP 20.97
98.92%
All Time LowDec 20, 2024 (2 days ago)
GBP 0.214642
5.15%

Data provided by Coingecko API

BASED to GBP converter

based.markets
based.marketsBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to GBP)

BASEDGBP by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (GBP)

Date
12/21/2024
GBP 0.236088
GBP 0
GBP 0.240649
GBP 0.225868
12/20/2024
GBP 0.239326
GBP 0.236088
GBP 0.240522
GBP 0.214866
12/19/2024
GBP 0.251758
GBP 0.239326
GBP 0.255964
GBP 0.235484
12/18/2024
GBP 0.26951
GBP 0.251758
GBP 0.269716
GBP 0.255338
12/17/2024
GBP 0.277227
GBP 0.26951
GBP 0.280667
GBP 0.268445
12/16/2024
GBP 0.277087
GBP 0.277227
GBP 0.285104
GBP 0.271116
12/15/2024
GBP 0.270005
GBP 0.277087
GBP 0.273925
GBP 0.267668

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,064
0.75%
Market CapGBP 1.92T
VolumeGBP 45.28B
2
GBP 3,381.44
1.19%
Market CapGBP 407.31B
VolumeGBP 29.26B
4
GBP 2.26
1.58%
Market CapGBP 129.57B
VolumeGBP 12.03B
5
GBP 666.24
0.97%
Market CapGBP 97.2B
VolumeGBP 1.3B
6
GBP 186.56
2.65%
Market CapGBP 89.36B
VolumeGBP 6.67B
7
GBP 0.321768
4.07%
Market CapGBP 47.37B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API