based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
BRL 1.73 -2.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,297
0.33%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
BRL 1.73

Price Change

BRL -0.037214745
2.11%
24h Low / 24h High
BRL 1.7 / BRL 1.77

Trading Volume

BRL 5,296.85
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
683,698.63 BASED
Max Supply
1,000,000 BASED

based.markets Market Cap

Fully Diluted
Market Cap

BRL 1,182,430
0.05%

based.markets Price Yesterday

Yesterday's Low / High
BRL 1.7274288 / BRL 1.7330955
Yesterday's Open / Close
BRL 1.7330955 / BRL 1.7274288
Yesterday's Change
0.02%
Yesterday's Volume
BRL 975.12387

based.markets Price History

7d Low / 7d High
BRL 0.26872165 / BRL 0.36174322
30d Low / 30d High
BRL 1.7274288 / BRL 1.8411333
90d Low / 90d High
BRL 1.6509721 / BRL 2.1072872
52 Week Low / 52 Week High
BRL 1.6509721 / BRL 2.205778
All Time HighOct 13, 2023 (1 years ago)
BRL 129.17
98.66%
All Time LowDec 20, 2024 (2 days ago)
BRL 1.64
5.53%

Data provided by Coingecko API

BASED to BRL converter

based.markets
based.marketsBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to BRL)

BASEDBRL by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (BRL)

Date
12/21/2024
BRL 1.806241
BRL 0
BRL 1.841133
BRL 1.727429
12/20/2024
BRL 1.840176
BRL 1.806241
BRL 1.847897
BRL 1.650972
12/19/2024
BRL 1.989674
BRL 1.840176
BRL 2.039191
BRL 1.807048
12/18/2024
BRL 2.091208
BRL 1.989674
BRL 2.107287
BRL 2.018443
12/17/2024
BRL 2.163242
BRL 2.091208
BRL 2.192669
BRL 2.083493
12/16/2024
BRL 2.114252
BRL 2.163242
BRL 2.205778
BRL 2.075271
12/15/2024
BRL 2.059499
BRL 2.114252
BRL 2.089394
BRL 2.041669

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,956
0.54%
Market CapBRL 1.92T
VolumeBRL 44.16B
2
BRL 3,381.01
1.09%
Market CapBRL 407.26B
VolumeBRL 28.54B
4
BRL 2.26
0.64%
Market CapBRL 129.45B
VolumeBRL 11.63B
5
BRL 666.63
0.11%
Market CapBRL 97.25B
VolumeBRL 1.06B
6
BRL 186.4
0.99%
Market CapBRL 89.41B
VolumeBRL 6.48B
7
BRL 0.32
1.26%
Market CapBRL 47.39B
VolumeBRL 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API