based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
BRL 6.21-3.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 24,898
0.28%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
BRL 6.21

Price Change

BRL -0.24867481
3.85%
24h Low / 24h High
BRL 6.18 / BRL 6.46

Trading Volume

BRL 24,898
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
BRL 6.2024756 / BRL 6.2199847
Yesterday's Open / Close
BRL 6.2024756 / BRL 6.2199847
Yesterday's Change
0.02%
Yesterday's Volume
BRL 24,764.612

based.markets Price History

7d Low / 7d High
BRL 1.1597125 / BRL 1.4242166
30d Low / 30d High
BRL 6.1882148 / BRL 6.5213595
90d Low / 90d High
BRL 6.1882148 / BRL 7.2580713
52 Week Low / 52 Week High
BRL 6.1882148 / BRL 7.5348177
All Time HighOct 13, 2023 (8 months ago)
BRL 129.17
95.20%
All Time LowMay 20, 2024 (20 days ago)
BRL 5.88
5.43%

Data provided by Coingecko API

BASED to BRL converter

based.markets
based.marketsBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to BRL)

BASEDBRL by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (BRL)

Date
6/9/2024
BRL 6.455738
BRL 0
BRL 6.455738
BRL 6.188215
6/8/2024
BRL 6.560265
BRL 6.455738
BRL 6.560265
BRL 6.438458
6/7/2024
BRL 7.124336
BRL 6.560265
BRL 7.124542
BRL 6.474884
6/6/2024
BRL 7.468674
BRL 7.124336
BRL 7.468674
BRL 7.045883
6/5/2024
BRL 7.433388
BRL 7.468674
BRL 7.499572
BRL 7.326926
6/4/2024
BRL 7.150693
BRL 7.433388
BRL 7.534818
BRL 7.090307
6/3/2024
BRL 6.870875
BRL 7.150693
BRL 7.171309
BRL 6.863294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,592
0.44%
Market CapBRL 1.37T
VolumeBRL 12.48B
2
BRL 3,702.69
0.63%
Market CapBRL 445.28B
VolumeBRL 6.39B
4
BRL 672.18
1.53%
Market CapBRL 103.59B
VolumeBRL 820.41M
5
BRL 161.73
2.44%
Market CapBRL 74.72B
VolumeBRL 1.38B
8
BRL 0.5
1.18%
Market CapBRL 27.68B
VolumeBRL 471.49M
9
BRL 0.15
0.44%
Market CapBRL 21.23B
VolumeBRL 612.3M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API