BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
$0.000007+ 2.43%
Market Cap
$6,938
0%
Volume (24)
$96
0.30%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
$0.00000694

Price Change

2.43%
24h Low / 24h High
$0.00000663 / $0.00000701

Trading Volume

$96.11
0.30%
Volume / Market Cap
0.013852995
Market Dominance
<0.000001%
Market Rank
#8692

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
$6,937.85

Fully Diluted
Market Cap

$6,937.85
0.34%

BASED SNEK Price Yesterday

Yesterday's Low / High
$0.0000069042896 / $0.0000069250047
Yesterday's Open / Close
$0.0000069250047 / $0.0000069042896
Yesterday's Change
0.37%
Yesterday's Volume
$95.935519

BASED SNEK Price History

7d Low / 7d High
$0.0000066320078 / $0.0000073480079
30d Low / 30d High
$0.0000066320078 / $0.0000073480079
90d Low / 90d High
$0.0000066320078 / $0.0000073480079
52 Week Low / 52 Week High
$0.0000066320078 / $0.0000073480079
All Time HighJul 28, 2025 (1 years ago)
$0.00038787
98.21%
All Time LowJun 28, 2026 (2 months ago)
$0.00000468
48.23%

Data provided by Coingecko API

SNEK to USD converter

BASED SNEK
BASED SNEKSNEK
USD
USDUSD

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to USD)

SNEKUSD by TradingView

BASED SNEK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000449
SNEK/USDT
$0.000004
$1,069,479
Recently
KuCoin
KuCoin
$0.000447
SNEK/USDT
$0.000002
$42,791
Recently
Gate
Gate
$0.000446
SNEK/USDT
$0.000002
$38,375
Recently
Kraken
Kraken
$0.000446
SNEK/USD
$0.000002
$26,910
Recently

BASED SNEK Historical Price Data (USD)

Date
8/28/2026
$0.000007
$0
$0.000007
$0.000007

Data provided by Coingecko API

SNEK Price Live Data

The live price of SNEK is $ 0.000007 per (SNEK/USD) today with a current market cap of 6,938 USD. 24-hour trading volume is $ 96 USD. SNEK to USD price is updated in real-time. BASED SNEK is +2.43% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SNEK.

BASED SNEK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNEK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 8 minutes and 16 seconds

Explore Our Other Products for SNEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,863
3.79%
Market Cap$1.62T
Volume$40.3B
2
$2,512.97
4.29%
Market Cap$306.63B
Volume$16.97B
4
$721.52
3.44%
Market Cap$96.08B
Volume$1.24B
5
$1.45
5.77%
Market Cap$90.9B
Volume$4.04B
7
$103.84
2.82%
Market Cap$60.79B
Volume$4.04B
12
$0.09
4.66%
Market Cap$13.59B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6941
$0.00000303
0%
Market Cap$30,269
Volume$114
7105
$0.00000003
0%
Market Cap$30,258
Volume$6
6908
$0.00003025
16.80%
Market Cap$30,254
Volume$3,614
6842
$0.00003024
0%
Market Cap$30,244
Volume$50
6929
$0.00003026
0%
Market Cap$30,241
Volume$2
7006
$0.00003023
7.75%
Market Cap$30,234
Volume$64
7021
$0.00003022
0%
Market Cap$30,220
Volume$2
6910
$0.00003021
3.06%
Market Cap$30,213
Volume$21
6631
$0.0000003
0%
Market Cap$30,206
Volume$495
7132
$0.00003024
0%
Market Cap$30,204
Volume$30
6921
$0.00003018
99.62%
Market Cap$30,177
Volume$163,029
6901
$0.0000003
0%
Market Cap$30,173
Volume$58
7002
$0.0000003
0.61%
Market Cap$30,157
Volume$471
6586
$0.00003015
0%
Market Cap$30,128
Volume$5
6911
$0.00003017
2.51%
Market Cap$30,125
Volume$5,745
6912
$0.00155604
0.21%
Market Cap$30,125
Volume$17
6914
$0.00004907
71.70%
Market Cap$30,099
Volume$8,789
6915
$0.0000301
0%
Market Cap$30,098
Volume$1
6913
$0.00006027
2.05%
Market Cap$30,098
Volume$54
6788
$0.00003244
0%
Market Cap$30,095
Volume$8
7023
$0.00003009
2.91%
Market Cap$30,084
Volume$112
6784
$0.00004018
0%
Market Cap$30,080
Volume$6
6681
Market Cap$30,073
Volume$200
6605
$0.00003007
0%
Market Cap$30,066
Volume$2,248
6916
$0.0000334
3.66%
Market Cap$30,043
Volume$11
6718
$0.00000208
0%
Market Cap$30,019
Volume$146
Market Cap$29,986
Volume$148,597
6918
$0.00002995
30.18%
Market Cap$29,970
Volume$2,126
6919
$0.00142578
4.24%
Market Cap$29,956
Volume$13
6718
$0.0000003
0%
Market Cap$29,936
Volume$5
6953
$0.00003097
4.15%
Market Cap$29,885
Volume$47
7024
$0.0000003
0%
Market Cap$29,872
Volume$10
6900
$0.00142229
0.91%
Market Cap$29,868
Volume$20
6594
$0.0000003
0%
Market Cap$29,859
Volume$5
Market Cap$29,848
Volume$1
5957
$0.0000295
0%
Market Cap$29,843
Volume$17
6889
$0.00014911
0%
Market Cap$29,822
Volume$6
6923
$0.000039
0%
Market Cap$29,813
Volume$142
6925
$0.00001813
0%
Market Cap$29,801
Volume$121
Market Cap$29,794
Volume$281
6924
$0.00002979
3.13%
Market Cap$29,793
Volume$59
6926
$0.01
4.56%
Market Cap$29,790
Volume$1,188
6906
$0.0000003
0%
Market Cap$29,787
Volume$4
6917
$0.00004126
0%
Market Cap$29,734
Volume$27
6927
$0.00002973
4.37%
Market Cap$29,727
Volume$4,538
7098
$0.00002971
0%
Market Cap$29,710
Volume$4
6928
$0.0000003
0%
Market Cap$29,698
Volume$3
6929
$0.00002966
0%
Market Cap$29,674
Volume$3,763
6930
$0.00002974
3.58%
Market Cap$29,603
Volume$120
6760
$0.21
0%
Market Cap$29,599
Volume$19
6931
$0.00000036
1.58%
Market Cap$29,589
Volume$75
6932
$0.0000298
9.06%
Market Cap$29,571
Volume$5,767
6998
$0.0000003
0%
Market Cap$29,547
Volume$4
6934
$0.00000472
3.11%
Market Cap$29,521
Volume$248
6933
$0.0002952
2.78%
Market Cap$29,520
Volume$9
6651
$0.00002952
0%
Market Cap$29,518
Volume$21
$0.00002951
0%
Market Cap$29,510
Volume$125,892
6953
$0.00059253
5.60%
Market Cap$29,508
Volume$7
6935
$0.00029475
0%
Market Cap$29,490
Volume$574
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
6946
$0.00002957
1.03%
Market Cap$29,485
Volume$299
6936
$0.00002948
1.72%
Market Cap$29,478
Volume$311
6520
Market Cap$29,472
Volume$5
6935
$0.00000029
0%
Market Cap$29,463
Volume$57
6922
$0.00002946
3.15%
Market Cap$29,445
Volume$87
6827
$0.00000004
0%
Market Cap$29,436
Volume$672
6937
$0.00002943
6.32%
Market Cap$29,427
Volume$405
6939
$0.00002939
3.49%
Market Cap$29,391
Volume$2,244
6938
$0.00002939
2.96%
Market Cap$29,379
Volume$74
Market Cap$29,365
Volume$10,796
7098
$0.0000317
4.23%
Market Cap$29,342
Volume$2
Market Cap$29,321
Volume$42,678
6941
$0.00077139
4.12%
Market Cap$29,313
Volume$214
6943
$0.00000586
24.73%
Market Cap$29,296
Volume$42
6942
Market Cap$29,293
Volume$366
6944
$0.00002962
3.75%
Market Cap$29,247
Volume$910
6945
$0.00002924
2.44%
Market Cap$29,245
Volume$9,385
6946
$0.00000007
4.27%
Market Cap$29,242
Volume$21
6947
$0.00002922
3.00%
Market Cap$29,216
Volume$6
6851
$0.000034
0%
Market Cap$29,176
Volume$8
6742
$0.00000067
0.19%
Market Cap$29,167
Volume$52
Market Cap$29,128
Volume$57,203
6950
Market Cap$29,126
Volume$0
6943
$0.00000029
0%
Market Cap$29,124
Volume$2
6949
$0.00003064
1.65%
Market Cap$29,111
Volume$192
6765
Market Cap$29,075
Volume$138
6951
$0.00001699
2.34%
Market Cap$29,057
Volume$200
$0.00000032
0%
Market Cap$29,044
Volume$4
6914
$0.00002904
0%
Market Cap$29,036
Volume$2
6086
$1,929.05
0%
Market Cap$29,029
Volume$368
6952
$0.00002902
27.47%
Market Cap$29,024
Volume$1,897
6953
$0.00004047
3.93%
Market Cap$29,008
Volume$12
6942
$0.00002903
3.02%
Market Cap$28,981
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
6954
$0.00003038
12.61%
Market Cap$28,963
Volume$9,317
Market Cap$28,953
Volume$609
6941
$0.00000303
0%
Market Cap$30,269
Volume$114
7105
$0.00000003
0%
Market Cap$30,258
Volume$6

Data provided by Coingecko API